Flamengo Fan Token Historical Data

MENGO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0911
-0.73%
$ 1.27 million $ 79,234
Nov 17, 2 PM $ 0.0918
+0.91%
$ 1.28 million $ 79,898
Nov 17, 1 PM $ 0.091
-1.81%
$ 1.26 million $ 79,182
Nov 17, 12 PM $ 0.0926
+0.46%
$ 1.29 million $ 79,144
Nov 17, 11 AM $ 0.0922
+0.60%
$ 1.28 million $ 84,332
Nov 17, 10 AM $ 0.0917
-0.10%
$ 1.27 million $ 84,480
Nov 17, 9 AM $ 0.0918
-0.56%
$ 1.28 million $ 84,251
Nov 17, 8 AM $ 0.0923
+0.79%
$ 1.28 million $ 84,442
Nov 17, 7 AM $ 0.0915
+0.17%
$ 1.27 million $ 96,834
Nov 17, 6 AM $ 0.0914
-0.17%
$ 1.27 million $ 98,560
Nov 17, 5 AM $ 0.0915
-1.37%
$ 1.27 million $ 100,544
Nov 17, 4 AM $ 0.0928
-0.36%
$ 1.29 million $ 98,975
Nov 17, 3 AM $ 0.0932
-0.35%
$ 1.3 million $ 99,803
Nov 17, 2 AM $ 0.0935
+0.65%
$ 1.3 million $ 99,680
Nov 17, 1 AM $ 0.0929
-1.14%
$ 1.29 million $ 100,254
Nov 17, 12 AM $ 0.0939
+1.11%
$ 1.31 million $ 112,362
Nov 16, 11 PM $ 0.0929
+1.88%
$ 1.29 million $ 124,252
Nov 16, 10 PM $ 0.0912
+0.60%
$ 1.27 million $ 124,018
Nov 16, 9 PM $ 0.0907
-0.43%
$ 1.26 million $ 122,750
Nov 16, 8 PM $ 0.0911
-0.15%
$ 1.27 million $ 121,491
Nov 16, 7 PM $ 0.0912
-0.76%
$ 1.27 million $ 121,801
Nov 16, 6 PM $ 0.0919
+1.60%
$ 1.28 million $ 122,926
Nov 16, 5 PM $ 0.0904
-2.71%
$ 1.26 million $ 126,332
Nov 16, 4 PM $ 0.093
-0.51%
$ 1.29 million $ 125,082
Nov 16, 3 PM $ 0.0925
-0.93%
$ 1.29 million $ 126,475
Nov 16, 2 PM $ 0.0934
-0.60%
$ 1.3 million $ 126,714
Nov 16, 1 PM $ 0.094
-0.88%
$ 1.31 million $ 136,274
Nov 16, 12 PM $ 0.0949
+0.94%
$ 1.32 million $ 138,847
Nov 16, 11 AM $ 0.094
+0.05%
$ 1.31 million $ 135,789
Nov 16, 10 AM $ 0.0939
-0.32%
$ 1.31 million $ 136,462
Nov 16, 9 AM $ 0.0942
+0.05%
$ 1.31 million $ 139,199
Nov 16, 8 AM $ 0.0941
-1.93%
$ 1.31 million $ 139,138
Nov 16, 7 AM $ 0.096
+2.07%
$ 1.34 million $ 131,737
Nov 16, 6 AM $ 0.094
+1.66%
$ 1.31 million $ 131,736
Nov 16, 5 AM $ 0.0925
-0.63%
$ 1.29 million $ 143,227
Nov 16, 4 AM $ 0.0931
-1.40%
$ 1.29 million $ 151,653
Nov 16, 3 AM $ 0.0944
-0.01%
$ 1.31 million $ 156,812
Nov 16, 2 AM $ 0.0944
-0.58%
$ 1.31 million $ 161,984
Nov 16, 1 AM $ 0.095
+2.47%
$ 1.32 million $ 161,262
Nov 16, 12 AM $ 0.0927
+2.85%
$ 1.29 million $ 148,371
Nov 15, 11 PM $ 0.0901
+0.10%
$ 1.25 million $ 136,014
Nov 15, 10 PM $ 0.09
+0.09%
$ 1.25 million $ 135,682
Nov 15, 9 PM $ 0.09
+0.47%
$ 1.25 million $ 136,180
Nov 15, 8 PM $ 0.0895
-0.23%
$ 1.25 million $ 137,399
Nov 15, 7 PM $ 0.0897
-0.06%
$ 1.25 million $ 143,853
Nov 15, 6 PM $ 0.0903
-0.29%
$ 1.26 million $ 142,415
Nov 15, 5 PM $ 0.0906
-1.59%
$ 1.26 million $ 147,197
Nov 15, 4 PM $ 0.0917
-0.43%
$ 1.28 million $ 146,116
Nov 15, 3 PM $ 0.0922
-1.05%
$ 1.28 million $ 142,936
Nov 15, 2 PM $ 0.0932
+1.13%
$ 1.3 million $ 142,875