Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.0433
+0.46%
$754,381 $75,023
May 8, 2 PM $0.0431
+2.72%
$750,890 $74,364
May 8, 1 PM $0.042
-0.02%
$731,023 $72,083
May 8, 12 PM $0.042
+0.15%
$731,184 $73,201
May 8, 11 AM $0.0419
+0.05%
$730,106 $76,435
May 8, 10 AM $0.0419
+0.01%
$729,763 $77,702
May 8, 9 AM $0.0419
-0.11%
$729,726 $77,174
May 8, 8 AM $0.0419
+0.15%
$729,694 $77,328
May 8, 7 AM $0.0419
+0.30%
$728,584 $77,543
May 8, 6 AM $0.0417
+0.31%
$726,427 $79,061
May 8, 5 AM $0.0416
-0.17%
$723,798 $77,593
May 8, 4 AM $0.0417
+0.39%
$725,037 $78,057
May 8, 3 AM $0.0415
+0.04%
$722,197 $76,759
May 8, 2 AM $0.0415
-0.12%
$721,907 $77,289
May 8, 1 AM $0.0415
+0.03%
$722,806 $77,443
May 8, 12 AM $0.0415
+0.09%
$722,612 $78,178
May 7, 11 PM $0.0415
-0.28%
$721,960 $93,013
May 7, 10 PM $0.0416
+0.02%
$723,952 $91,986
May 7, 9 PM $0.0416
+0.16%
$723,779 $91,693
May 7, 8 PM $0.0415
+0.03%
$722,613 $91,502
May 7, 7 PM $0.0415
+0.00%
$722,425 $89,672
May 7, 6 PM $0.0415
+0.10%
$722,418 $89,805
May 7, 5 PM $0.0415
+0.04%
$721,725 $90,729
May 7, 4 PM $0.0415
+0.11%
$721,453 $91,119
May 7, 3 PM $0.0414
+0.30%
$720,688 $90,818
May 7, 2 PM $0.0413
-1.21%
$718,543 $89,974
May 7, 1 PM $0.0418
+0.02%
$727,329 $86,076
May 7, 12 PM $0.0418
-0.92%
$727,160 $83,894
May 7, 11 AM $0.0422
-0.17%
$733,937 $81,536
May 7, 10 AM $0.0422
+0.25%
$735,182 $81,459
May 7, 9 AM $0.0421
-0.07%
$733,367 $82,452
May 7, 8 AM $0.0422
-0.05%
$729,643 $83,553
May 7, 7 AM $0.0422
-0.17%
$730,007 $84,085
May 7, 6 AM $0.0423
+0.03%
$731,234 $81,795
May 7, 5 AM $0.0422
-0.26%
$730,985 $81,186
May 7, 4 AM $0.0424
+0.05%
$732,861 $79,461
May 7, 3 AM $0.0423
-0.16%
$732,531 $80,922
May 7, 2 AM $0.0424
-0.15%
$733,737 $83,169
May 7, 1 AM $0.0425
+0.10%
$734,819 $84,611
May 7, 12 AM $0.0424
-0.48%
$734,093 $84,633
May 6, 11 PM $0.0426
-0.08%
$737,639 $71,128
May 6, 10 PM $0.0427
-0.04%
$738,205 $72,124
May 6, 9 PM $0.0427
+0.21%
$738,498 $72,205
May 6, 8 PM $0.0426
+0.10%
$736,976 $72,215
May 6, 7 PM $0.0426
+0.21%
$736,274 $73,077
May 6, 6 PM $0.0425
+0.14%
$734,702 $73,136
May 6, 5 PM $0.0424
+0.03%
$733,659 $72,661
May 6, 4 PM $0.0424
+0.25%
$733,456 $72,845
May 6, 3 PM $0.0423
-0.05%
$731,640 $73,153
May 6, 2 PM $0.0423
-0.24%
$732,001 $74,618