Flamengo Fan Token Historical Data

MENGO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0463
+0.10%
$ 745,383 $ 68,994
Mar 7, 1 AM $ 0.0463
+0.09%
$ 744,269 $ 69,370
Mar 7, 12 AM $ 0.0462
-0.20%
$ 743,614 $ 69,283
Mar 6, 11 PM $ 0.0463
+0.14%
$ 745,107 $ 68,639
Mar 6, 10 PM $ 0.0463
+0.02%
$ 744,086 $ 69,472
Mar 6, 9 PM $ 0.0463
-0.07%
$ 744,293 $ 69,998
Mar 6, 8 PM $ 0.0463
-0.01%
$ 744,804 $ 69,985
Mar 6, 7 PM $ 0.0463
-0.04%
$ 744,893 $ 70,475
Mar 6, 6 PM $ 0.0463
+0.08%
$ 745,191 $ 71,735
Mar 6, 5 PM $ 0.0463
-0.07%
$ 744,624 $ 75,259
Mar 6, 4 PM $ 0.0463
+0.13%
$ 745,157 $ 75,647
Mar 6, 3 PM $ 0.0463
-0.09%
$ 744,210 $ 77,747
Mar 6, 2 PM $ 0.0463
-0.04%
$ 744,907 $ 77,851
Mar 6, 1 PM $ 0.0463
+0.03%
$ 745,184 $ 79,687
Mar 6, 12 PM $ 0.0463
-0.31%
$ 744,984 $ 80,678
Mar 6, 11 AM $ 0.0464
-0.66%
$ 746,888 $ 81,118
Mar 6, 10 AM $ 0.0467
+0.20%
$ 751,882 $ 79,794
Mar 6, 9 AM $ 0.0466
-0.08%
$ 750,367 $ 80,121
Mar 6, 8 AM $ 0.0467
+0.03%
$ 749,074 $ 79,635
Mar 6, 7 AM $ 0.0467
-0.03%
$ 748,844 $ 79,507
Mar 6, 6 AM $ 0.0467
+0.15%
$ 749,058 $ 78,684
Mar 6, 5 AM $ 0.0466
+0.05%
$ 747,911 $ 79,640
Mar 6, 4 AM $ 0.0466
-0.18%
$ 747,967 $ 80,203
Mar 6, 3 AM $ 0.0467
+0.15%
$ 749,305 $ 79,134
Mar 6, 2 AM $ 0.0466
+0.19%
$ 748,195 $ 80,776
Mar 6, 1 AM $ 0.0465
+0.10%
$ 746,748 $ 80,905
Mar 6, 12 AM $ 0.0465
+0.23%
$ 746,613 $ 81,540
Mar 5, 11 PM $ 0.0464
-0.01%
$ 744,870 $ 82,286
Mar 5, 10 PM $ 0.0464
-0.07%
$ 744,960 $ 83,335
Mar 5, 9 PM $ 0.0465
+0.09%
$ 745,483 $ 83,389
Mar 5, 8 PM $ 0.0464
-0.18%
$ 744,848 $ 83,102
Mar 5, 7 PM $ 0.0465
-0.36%
$ 746,228 $ 82,437
Mar 5, 6 PM $ 0.0467
-2.20%
$ 748,937 $ 81,895
Mar 5, 5 PM $ 0.0477
-0.12%
$ 765,801 $ 77,940
Mar 5, 4 PM $ 0.0478
-0.83%
$ 766,722 $ 78,798
Mar 5, 3 PM $ 0.0482
+0.00%
$ 773,101 $ 77,137
Mar 5, 2 PM $ 0.0482
+0.87%
$ 773,090 $ 78,599
Mar 5, 1 PM $ 0.0478
+0.15%
$ 766,445 $ 76,688
Mar 5, 12 PM $ 0.0477
-0.36%
$ 765,302 $ 76,289
Mar 5, 11 AM $ 0.0479
+0.03%
$ 768,042 $ 75,394
Mar 5, 10 AM $ 0.0478
-0.01%
$ 767,791 $ 75,451
Mar 5, 9 AM $ 0.0479
+0.02%
$ 767,889 $ 74,820
Mar 5, 8 AM $ 0.0478
-0.05%
$ 751,026 $ 75,214
Mar 5, 7 AM $ 0.0479
-0.14%
$ 751,382 $ 75,007
Mar 5, 6 AM $ 0.0479
+0.15%
$ 752,459 $ 74,489
Mar 5, 5 AM $ 0.0478
-0.10%
$ 750,982 $ 74,413
Mar 5, 4 AM $ 0.0479
-0.17%
$ 751,727 $ 74,498
Mar 5, 3 AM $ 0.048
+0.76%
$ 753,012 $ 75,570
Mar 5, 2 AM $ 0.0476
+0.05%
$ 747,325 $ 74,187
Mar 5, 1 AM $ 0.0476
-0.06%
$ 746,936 $ 73,853