Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.0423
-0.24%
$732,001 $74,618
May 6, 1 PM $0.0424
+0.02%
$733,757 $75,587
May 6, 12 PM $0.0424
-0.53%
$733,586 $76,545
May 6, 11 AM $0.0426
+0.39%
$737,485 $75,952
May 6, 10 AM $0.0424
-0.13%
$734,384 $76,792
May 6, 9 AM $0.0425
+0.78%
$735,241 $77,180
May 6, 8 AM $0.0422
+0.07%
$730,051 $76,136
May 6, 7 AM $0.0422
+0.00%
$729,520 $78,313
May 6, 6 AM $0.0422
-0.08%
$729,513 $90,829
May 6, 5 AM $0.0422
-0.07%
$730,120 $93,007
May 6, 4 AM $0.0422
+0.70%
$730,664 $93,098
May 6, 3 AM $0.0419
-0.62%
$725,576 $95,263
May 6, 2 AM $0.0422
-0.89%
$730,120 $94,574
May 6, 1 AM $0.0426
+0.00%
$736,664 $99,090
May 6, 12 AM $0.0426
+0.00%
$736,651 $99,219
May 5, 11 PM $0.0426
+0.05%
$736,645 $99,687
May 5, 10 PM $0.0426
-0.06%
$736,305 $98,570
May 5, 9 PM $0.0426
-0.10%
$736,714 $98,414
May 5, 8 PM $0.0426
-0.05%
$737,437 $97,380
May 5, 7 PM $0.0426
-0.01%
$737,788 $96,611
May 5, 6 PM $0.0426
+0.08%
$737,893 $97,765
May 5, 5 PM $0.0426
+0.00%
$737,307 $98,246
May 5, 4 PM $0.0426
-0.24%
$737,293 $98,260
May 5, 3 PM $0.0426
-0.30%
$737,641 $98,237
May 5, 2 PM $0.0428
+0.69%
$739,801 $97,880
May 5, 1 PM $0.0425
+0.13%
$734,762 $98,684
May 5, 12 PM $0.0424
+0.05%
$733,821 $118,596
May 5, 11 AM $0.0424
-0.27%
$733,419 $117,929
May 5, 10 AM $0.0425
+0.99%
$735,433 $115,983
May 5, 9 AM $0.0421
+0.13%
$728,230 $119,741
May 5, 8 AM $0.042
-0.97%
$727,315 $124,610
May 5, 7 AM $0.0424
+0.59%
$734,406 $140,853
May 5, 6 AM $0.0422
+0.67%
$730,219 $131,084
May 5, 5 AM $0.0419
-0.19%
$725,375 $148,354
May 5, 4 AM $0.042
-0.95%
$726,758 $160,234
May 5, 3 AM $0.0424
-0.04%
$733,724 $163,730
May 5, 2 AM $0.0424
+2.58%
$734,040 $160,681
May 5, 1 AM $0.0414
-0.05%
$715,546 $155,095
May 5, 12 AM $0.0414
-0.10%
$715,922 $155,913
May 4, 11 PM $0.0414
+0.05%
$716,673 $154,908
May 4, 10 PM $0.0414
+0.02%
$716,324 $155,129
May 4, 9 PM $0.0414
+0.35%
$716,175 $155,449
May 4, 8 PM $0.0412
-0.44%
$713,683 $158,286
May 4, 7 PM $0.0414
-0.23%
$716,867 $156,609
May 4, 6 PM $0.0415
+0.02%
$718,487 $155,975
May 4, 5 PM $0.0415
-0.31%
$718,364 $155,543
May 4, 4 PM $0.0416
+0.46%
$720,604 $157,137
May 4, 3 PM $0.0415
+0.53%
$717,310 $156,295
May 4, 2 PM $0.0412
+0.88%
$713,686 $156,086
May 4, 1 PM $0.0409
-3.78%
$707,429 $153,035