Flamengo Fan Token Historical Data

MENGO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0932
+1.13%
$ 1.3 million $ 142,875
Nov 15, 1 PM $ 0.0921
+0.88%
$ 1.28 million $ 133,528
Nov 15, 12 PM $ 0.0913
+1.09%
$ 1.27 million $ 131,111
Nov 15, 11 AM $ 0.0904
-0.39%
$ 1.26 million $ 130,711
Nov 15, 10 AM $ 0.0907
+0.22%
$ 1.26 million $ 130,656
Nov 15, 9 AM $ 0.0905
-0.46%
$ 1.26 million $ 128,005
Nov 15, 8 AM $ 0.0909
-0.54%
$ 1.26 million $ 127,103
Nov 15, 7 AM $ 0.0914
+0.73%
$ 1.27 million $ 122,236
Nov 15, 6 AM $ 0.0908
+0.38%
$ 1.26 million $ 121,875
Nov 15, 5 AM $ 0.0904
+1.89%
$ 1.26 million $ 106,800
Nov 15, 4 AM $ 0.0888
-0.38%
$ 1.23 million $ 98,866
Nov 15, 3 AM $ 0.089
+3.12%
$ 1.24 million $ 93,237
Nov 15, 2 AM $ 0.0863
+0.41%
$ 1.2 million $ 88,673
Nov 15, 1 AM $ 0.0859
-0.95%
$ 1.2 million $ 88,266
Nov 15, 12 AM $ 0.0868
-0.42%
$ 1.21 million $ 89,836
Nov 14, 11 PM $ 0.0871
+0.41%
$ 1.21 million $ 88,896
Nov 14, 10 PM $ 0.0867
-0.52%
$ 1.21 million $ 88,441
Nov 14, 9 PM $ 0.0872
-0.73%
$ 1.21 million $ 88,123
Nov 14, 8 PM $ 0.088
+1.82%
$ 1.22 million $ 88,218
Nov 14, 7 PM $ 0.0864
+0.29%
$ 1.2 million $ 81,515
Nov 14, 6 PM $ 0.0861
+0.03%
$ 1.2 million $ 83,573
Nov 14, 5 PM $ 0.086
+0.72%
$ 1.2 million $ 74,173
Nov 14, 4 PM $ 0.085
+0.49%
$ 1.18 million $ 72,063
Nov 14, 3 PM $ 0.0846
-0.12%
$ 1.18 million $ 72,810
Nov 14, 2 PM $ 0.0847
+0.67%
$ 1.18 million $ 73,132
Nov 14, 1 PM $ 0.0841
-0.83%
$ 1.17 million $ 72,106
Nov 14, 12 PM $ 0.0848
-0.18%
$ 1.18 million $ 69,235
Nov 14, 11 AM $ 0.0851
-0.16%
$ 1.18 million $ 69,850
Nov 14, 10 AM $ 0.0853
+0.51%
$ 1.19 million $ 70,065
Nov 14, 9 AM $ 0.0848
-0.35%
$ 1.18 million $ 69,563
Nov 14, 8 AM $ 0.0851
-0.46%
$ 1.18 million $ 69,207
Nov 14, 7 AM $ 0.0855
+0.30%
$ 1.19 million $ 69,482
Nov 14, 6 AM $ 0.0853
+0.38%
$ 1.19 million $ 66,759
Nov 14, 5 AM $ 0.085
+0.10%
$ 1.18 million $ 68,095
Nov 14, 4 AM $ 0.0849
-0.06%
$ 1.18 million $ 69,220
Nov 14, 3 AM $ 0.0849
-0.19%
$ 1.18 million $ 69,635
Nov 14, 2 AM $ 0.0851
-0.11%
$ 1.18 million $ 64,251
Nov 14, 1 AM $ 0.0852
+0.14%
$ 1.18 million $ 67,984
Nov 14, 12 AM $ 0.0851
-0.28%
$ 1.18 million $ 67,597
Nov 13, 11 PM $ 0.0853
+0.36%
$ 1.19 million $ 70,020
Nov 13, 10 PM $ 0.085
+0.17%
$ 1.18 million $ 72,623
Nov 13, 9 PM $ 0.0849
-0.45%
$ 1.18 million $ 74,507
Nov 13, 8 PM $ 0.0852
+0.13%
$ 1.19 million $ 74,960
Nov 13, 7 PM $ 0.0851
-0.92%
$ 1.18 million $ 74,966
Nov 13, 6 PM $ 0.0859
-0.12%
$ 1.2 million $ 72,988
Nov 13, 5 PM $ 0.086
-0.47%
$ 1.2 million $ 73,703
Nov 13, 4 PM $ 0.0866
+0.35%
$ 1.2 million $ 76,236
Nov 13, 3 PM $ 0.0864
-1.00%
$ 1.2 million $ 114,595
Nov 13, 2 PM $ 0.0872
+0.18%
$ 1.21 million $ 116,409
Nov 13, 1 PM $ 0.0871
-0.14%
$ 1.21 million $ 125,030