Flamengo Fan Token Historical Data

MENGO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0871
-0.14%
$ 1.21 million $ 125,030
Nov 13, 12 PM $ 0.0872
-0.10%
$ 1.21 million $ 125,946
Nov 13, 11 AM $ 0.0873
+0.11%
$ 1.21 million $ 124,871
Nov 13, 10 AM $ 0.0872
-0.07%
$ 1.21 million $ 124,443
Nov 13, 9 AM $ 0.0872
+0.25%
$ 1.21 million $ 124,515
Nov 13, 8 AM $ 0.087
-0.22%
$ 1.21 million $ 124,976
Nov 13, 7 AM $ 0.0872
-0.30%
$ 1.21 million $ 124,917
Nov 13, 6 AM $ 0.0875
+0.55%
$ 1.22 million $ 124,554
Nov 13, 5 AM $ 0.087
+0.16%
$ 1.21 million $ 126,844
Nov 13, 4 AM $ 0.0869
+1.09%
$ 1.21 million $ 126,370
Nov 13, 3 AM $ 0.0859
+0.32%
$ 1.2 million $ 125,021
Nov 13, 2 AM $ 0.0857
-0.39%
$ 1.19 million $ 59,168
Nov 13, 1 AM $ 0.0859
+0.44%
$ 1.2 million $ 59,142
Nov 13, 12 AM $ 0.0856
-0.99%
$ 1.19 million $ 59,249
Nov 12, 11 PM $ 0.0864
+1.04%
$ 1.2 million $ 59,163
Nov 12, 10 PM $ 0.0855
+0.75%
$ 1.19 million $ 58,600
Nov 12, 9 PM $ 0.0849
-0.11%
$ 1.18 million $ 140,505
Nov 12, 8 PM $ 0.085
-0.42%
$ 1.18 million $ 139,845
Nov 12, 7 PM $ 0.0853
-0.12%
$ 1.19 million $ 139,474
Nov 12, 6 PM $ 0.0855
-0.15%
$ 1.19 million $ 139,755
Nov 12, 5 PM $ 0.0856
-2.57%
$ 1.19 million $ 138,838
Nov 12, 4 PM $ 0.0879
+0.15%
$ 1.22 million $ 140,689
Nov 12, 3 PM $ 0.0877
-1.66%
$ 1.22 million $ 107,807
Nov 12, 2 PM $ 0.0892
-1.34%
$ 1.24 million $ 105,947
Nov 12, 1 PM $ 0.0904
+0.77%
$ 1.26 million $ 96,110
Nov 12, 12 PM $ 0.0897
-0.23%
$ 1.25 million $ 97,475
Nov 12, 11 AM $ 0.09
-0.19%
$ 1.25 million $ 99,402
Nov 12, 10 AM $ 0.0899
-0.27%
$ 1.25 million $ 98,852
Nov 12, 9 AM $ 0.0902
+0.22%
$ 1.25 million $ 102,860
Nov 12, 8 AM $ 0.09
+0.70%
$ 1.25 million $ 114,831
Nov 12, 7 AM $ 0.0893
-0.13%
$ 1.24 million $ 115,042
Nov 12, 6 AM $ 0.0894
+1.04%
$ 1.24 million $ 115,298
Nov 12, 5 AM $ 0.0885
+0.88%
$ 1.23 million $ 113,041
Nov 12, 4 AM $ 0.0878
-0.53%
$ 1.22 million $ 114,816
Nov 12, 3 AM $ 0.0882
-0.15%
$ 1.23 million $ 115,041
Nov 12, 2 AM $ 0.0884
+0.93%
$ 1.23 million $ 119,676
Nov 12, 1 AM $ 0.0875
+1.16%
$ 1.22 million $ 119,520
Nov 12, 12 AM $ 0.0865
-0.46%
$ 1.2 million $ 117,959
Nov 11, 11 PM $ 0.0866
+0.64%
$ 1.2 million $ 118,545
Nov 11, 10 PM $ 0.0861
+0.41%
$ 1.2 million $ 122,477
Nov 11, 9 PM $ 0.0857
+0.15%
$ 1.19 million $ 123,254
Nov 11, 8 PM $ 0.0856
-0.46%
$ 1.19 million $ 122,930
Nov 11, 7 PM $ 0.086
-0.01%
$ 1.2 million $ 121,931
Nov 11, 6 PM $ 0.086
-0.75%
$ 1.2 million $ 121,506
Nov 11, 5 PM $ 0.0867
-2.68%
$ 1.21 million $ 120,839
Nov 11, 4 PM $ 0.089
-0.46%
$ 1.24 million $ 101,960
Nov 11, 3 PM $ 0.0894
-0.53%
$ 1.24 million $ 98,296
Nov 11, 2 PM $ 0.0899
-0.19%
$ 1.25 million $ 98,253
Nov 11, 1 PM $ 0.0901
+0.06%
$ 1.25 million $ 96,872
Nov 11, 12 PM $ 0.09
-0.42%
$ 1.25 million $ 97,729