Flamengo Fan Token Historical Data

MENGO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0901
+0.06%
$ 1.25 million $ 96,872
Nov 11, 12 PM $ 0.09
-0.42%
$ 1.25 million $ 97,729
Nov 11, 11 AM $ 0.0904
-0.27%
$ 1.26 million $ 97,112
Nov 11, 10 AM $ 0.0907
+1.79%
$ 1.25 million $ 97,578
Nov 11, 9 AM $ 0.0891
-2.82%
$ 1.23 million $ 93,257
Nov 11, 8 AM $ 0.0917
+0.17%
$ 1.26 million $ 86,205
Nov 11, 7 AM $ 0.0915
-1.10%
$ 1.26 million $ 86,900
Nov 11, 6 AM $ 0.0925
+1.46%
$ 1.27 million $ 86,965
Nov 11, 5 AM $ 0.0912
-1.64%
$ 1.25 million $ 85,498
Nov 11, 4 AM $ 0.0927
-0.72%
$ 1.28 million $ 83,847
Nov 11, 3 AM $ 0.0934
-1.41%
$ 1.28 million $ 82,973
Nov 11, 2 AM $ 0.0947
+0.18%
$ 1.3 million $ 78,265
Nov 11, 1 AM $ 0.0946
+0.56%
$ 1.3 million $ 78,063
Nov 11, 12 AM $ 0.094
-1.01%
$ 1.29 million $ 78,572
Nov 10, 11 PM $ 0.095
+1.72%
$ 1.31 million $ 77,227
Nov 10, 10 PM $ 0.0934
+0.42%
$ 1.28 million $ 71,237
Nov 10, 9 PM $ 0.093
+0.20%
$ 1.28 million $ 69,549
Nov 10, 8 PM $ 0.0928
-0.42%
$ 1.28 million $ 70,055
Nov 10, 7 PM $ 0.0932
+0.75%
$ 1.28 million $ 70,005
Nov 10, 6 PM $ 0.0925
-0.14%
$ 1.27 million $ 71,118
Nov 10, 5 PM $ 0.0926
+0.32%
$ 1.27 million $ 71,523
Nov 10, 4 PM $ 0.0923
-0.06%
$ 1.27 million $ 71,459
Nov 10, 3 PM $ 0.0924
-0.14%
$ 1.27 million $ 70,059
Nov 10, 2 PM $ 0.0925
-0.80%
$ 1.27 million $ 70,149
Nov 10, 1 PM $ 0.0933
+0.25%
$ 1.28 million $ 70,302
Nov 10, 12 PM $ 0.093
+0.05%
$ 1.28 million $ 70,359
Nov 10, 11 AM $ 0.093
-0.51%
$ 1.28 million $ 70,016
Nov 10, 10 AM $ 0.0935
-0.07%
$ 1.29 million $ 70,280
Nov 10, 9 AM $ 0.0935
+0.97%
$ 1.29 million $ 70,796
Nov 10, 8 AM $ 0.0926
-1.14%
$ 1.27 million $ 65,978
Nov 10, 7 AM $ 0.0937
-0.53%
$ 1.29 million $ 67,483
Nov 10, 6 AM $ 0.0942
+0.27%
$ 1.3 million $ 67,541
Nov 10, 5 AM $ 0.0939
+0.42%
$ 1.29 million $ 68,572
Nov 10, 4 AM $ 0.0935
-0.08%
$ 1.29 million $ 67,851
Nov 10, 3 AM $ 0.0936
+0.94%
$ 1.29 million $ 68,632
Nov 10, 2 AM $ 0.0928
-1.02%
$ 1.28 million $ 69,575
Nov 10, 1 AM $ 0.0937
-0.23%
$ 1.29 million $ 69,022
Nov 10, 12 AM $ 0.0939
+0.85%
$ 1.29 million $ 70,315
Nov 9, 11 PM $ 0.0931
-0.05%
$ 1.28 million $ 70,944
Nov 9, 10 PM $ 0.0931
-0.01%
$ 1.28 million $ 73,034
Nov 9, 9 PM $ 0.0931
-0.59%
$ 1.28 million $ 74,455
Nov 9, 8 PM $ 0.0936
-0.47%
$ 1.29 million $ 93,430
Nov 9, 7 PM $ 0.0941
-0.06%
$ 1.29 million $ 93,863
Nov 9, 6 PM $ 0.0942
-0.02%
$ 1.3 million $ 94,841
Nov 9, 5 PM $ 0.0942
-0.68%
$ 1.3 million $ 94,996
Nov 9, 4 PM $ 0.0948
-0.06%
$ 1.3 million $ 95,499
Nov 9, 3 PM $ 0.0948
+0.51%
$ 1.3 million $ 100,229
Nov 9, 2 PM $ 0.0944
+1.19%
$ 1.3 million $ 104,388
Nov 9, 1 PM $ 0.0933
+0.02%
$ 1.28 million $ 105,823
Nov 9, 12 PM $ 0.0932
-0.39%
$ 1.28 million $ 106,377