Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0444
-0.01%
$768,275 $66,228
May 2, 11 AM $0.0444
-0.06%
$768,518 $66,635
May 2, 10 AM $0.0444
+0.07%
$768,969 $67,234
May 2, 9 AM $0.0444
+0.03%
$768,439 $65,440
May 2, 8 AM $0.0444
+0.01%
$768,172 $65,238
May 2, 7 AM $0.0444
-0.03%
$768,131 $65,408
May 2, 6 AM $0.0444
+0.02%
$768,359 $65,093
May 2, 5 AM $0.0444
-0.50%
$768,217 $65,488
May 2, 4 AM $0.0446
-0.99%
$772,100 $63,298
May 2, 3 AM $0.0451
-0.57%
$779,818 $63,319
May 2, 2 AM $0.0453
-0.04%
$784,317 $58,784
May 2, 1 AM $0.0454
-0.13%
$784,663 $58,428
May 2, 12 AM $0.0454
-0.01%
$785,707 $58,356
May 1, 11 PM $0.0454
-0.03%
$785,806 $59,376
May 1, 10 PM $0.0454
-0.01%
$786,047 $59,306
May 1, 9 PM $0.0454
+0.14%
$786,090 $59,974
May 1, 8 PM $0.0454
-0.33%
$784,998 $60,615
May 1, 7 PM $0.0455
+0.01%
$787,305 $60,550
May 1, 6 PM $0.0455
-0.06%
$787,251 $60,079
May 1, 5 PM $0.0455
-0.21%
$787,722 $60,060
May 1, 4 PM $0.0456
-0.14%
$789,343 $60,984
May 1, 3 PM $0.0457
+0.04%
$790,455 $60,633
May 1, 2 PM $0.0457
-0.06%
$790,127 $60,912
May 1, 1 PM $0.0457
+0.18%
$790,569 $60,197
May 1, 12 PM $0.0456
-0.03%
$789,176 $60,183
May 1, 11 AM $0.0456
+0.10%
$789,410 $61,767
May 1, 10 AM $0.0456
+0.02%
$788,657 $63,312
May 1, 9 AM $0.0456
+0.07%
$788,482 $63,556
May 1, 8 AM $0.0455
-0.01%
$787,945 $63,490
May 1, 7 AM $0.0455
-0.08%
$788,042 $63,500
May 1, 6 AM $0.0456
+0.08%
$788,703 $64,330
May 1, 5 AM $0.0455
-0.04%
$788,076 $63,416
May 1, 4 AM $0.0456
-0.03%
$788,367 $63,908
May 1, 3 AM $0.0456
-0.25%
$788,613 $63,244
May 1, 2 AM $0.0457
+0.04%
$790,558 $64,242
May 1, 1 AM $0.0457
+0.08%
$790,206 $64,814
May 1, 12 AM $0.0456
+0.81%
$789,600 $65,517
Apr 30, 11 PM $0.0453
-0.05%
$783,237 $64,513
Apr 30, 10 PM $0.0453
+0.10%
$783,593 $64,356
Apr 30, 9 PM $0.0452
-0.15%
$782,846 $63,684
Apr 30, 8 PM $0.0453
+0.02%
$784,055 $64,476
Apr 30, 7 PM $0.0453
+0.03%
$783,913 $63,481
Apr 30, 6 PM $0.0453
-0.06%
$783,661 $63,097
Apr 30, 5 PM $0.0453
-0.03%
$784,161 $62,694
Apr 30, 4 PM $0.0453
+0.01%
$784,228 $61,241
Apr 30, 3 PM $0.0453
-0.09%
$784,160 $61,375
Apr 30, 2 PM $0.0454
-0.01%
$784,870 $62,792
Apr 30, 1 PM $0.0454
+0.05%
$784,968 $64,809
Apr 30, 12 PM $0.0453
+0.10%
$784,589 $65,207
Apr 30, 11 AM $0.0453
-0.17%
$783,801 $65,418