Flamengo Fan Token Historical Data

MENGO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0932
-0.39%
$ 1.28 million $ 106,377
Nov 9, 11 AM $ 0.0936
+0.64%
$ 1.29 million $ 105,914
Nov 9, 10 AM $ 0.093
+0.85%
$ 1.28 million $ 106,003
Nov 9, 9 AM $ 0.0922
-0.02%
$ 1.27 million $ 105,454
Nov 9, 8 AM $ 0.0923
+0.70%
$ 1.27 million $ 107,679
Nov 9, 7 AM $ 0.0916
+0.72%
$ 1.26 million $ 105,242
Nov 9, 6 AM $ 0.091
+0.30%
$ 1.25 million $ 105,874
Nov 9, 5 AM $ 0.0907
-0.24%
$ 1.25 million $ 106,698
Nov 9, 4 AM $ 0.0909
+0.54%
$ 1.25 million $ 106,790
Nov 9, 3 AM $ 0.0904
-0.66%
$ 1.24 million $ 106,418
Nov 9, 2 AM $ 0.091
-0.35%
$ 1.25 million $ 108,227
Nov 9, 1 AM $ 0.0913
+0.02%
$ 1.26 million $ 116,935
Nov 9, 12 AM $ 0.0913
-0.62%
$ 1.26 million $ 115,853
Nov 8, 11 PM $ 0.0919
-1.45%
$ 1.26 million $ 115,394
Nov 8, 10 PM $ 0.0932
+0.78%
$ 1.28 million $ 114,149
Nov 8, 9 PM $ 0.0925
-3.16%
$ 1.27 million $ 113,936
Nov 8, 8 PM $ 0.0955
+0.63%
$ 1.31 million $ 95,152
Nov 8, 7 PM $ 0.0949
+1.22%
$ 1.31 million $ 94,997
Nov 8, 6 PM $ 0.0938
+1.01%
$ 1.29 million $ 96,051
Nov 8, 5 PM $ 0.0929
+0.51%
$ 1.28 million $ 95,995
Nov 8, 4 PM $ 0.0924
-1.17%
$ 1.27 million $ 97,153
Nov 8, 3 PM $ 0.0935
+0.89%
$ 1.29 million $ 97,037
Nov 8, 2 PM $ 0.0927
-0.14%
$ 1.27 million $ 99,021
Nov 8, 1 PM $ 0.0928
+1.79%
$ 1.28 million $ 104,325
Nov 8, 12 PM $ 0.0912
+0.10%
$ 1.25 million $ 103,310
Nov 8, 11 AM $ 0.0911
-0.38%
$ 1.25 million $ 103,394
Nov 8, 10 AM $ 0.0914
+0.52%
$ 1.26 million $ 103,833
Nov 8, 9 AM $ 0.0909
-1.92%
$ 1.25 million $ 104,850
Nov 8, 8 AM $ 0.0927
+0.41%
$ 1.28 million $ 102,850
Nov 8, 7 AM $ 0.0923
+0.52%
$ 1.27 million $ 107,125
Nov 8, 6 AM $ 0.0919
+1.24%
$ 1.26 million $ 107,016
Nov 8, 5 AM $ 0.0907
-1.71%
$ 1.25 million $ 106,844
Nov 8, 4 AM $ 0.0923
+0.60%
$ 1.27 million $ 107,303
Nov 8, 3 AM $ 0.0918
+2.93%
$ 1.26 million $ 107,811
Nov 8, 2 AM $ 0.0892
-3.70%
$ 1.23 million $ 106,510
Nov 8, 1 AM $ 0.0926
+0.13%
$ 1.27 million $ 97,850
Nov 8, 12 AM $ 0.0925
-1.45%
$ 1.27 million $ 106,507
Nov 7, 11 PM $ 0.0938
-0.70%
$ 1.29 million $ 114,149
Nov 7, 10 PM $ 0.0945
-0.72%
$ 1.3 million $ 118,134
Nov 7, 9 PM $ 0.0952
+2.69%
$ 1.31 million $ 121,608
Nov 7, 8 PM $ 0.0927
+0.21%
$ 1.28 million $ 124,471
Nov 7, 7 PM $ 0.0926
+0.66%
$ 1.27 million $ 126,217
Nov 7, 6 PM $ 0.0919
-0.35%
$ 1.26 million $ 127,366
Nov 7, 5 PM $ 0.0922
+0.45%
$ 1.27 million $ 128,879
Nov 7, 4 PM $ 0.0918
-2.14%
$ 1.26 million $ 129,873
Nov 7, 3 PM $ 0.0938
+4.62%
$ 1.29 million $ 163,060
Nov 7, 2 PM $ 0.0897
-2.90%
$ 1.23 million $ 164,368
Nov 7, 1 PM $ 0.0924
+0.48%
$ 1.27 million $ 179,370
Nov 7, 12 PM $ 0.0919
+0.10%
$ 1.26 million $ 180,471
Nov 7, 11 AM $ 0.0919
-0.44%
$ 1.26 million $ 182,565