Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.0453
-0.17%
$783,801 $65,418
Apr 30, 10 AM $0.0454
+0.10%
$785,115 $65,316
Apr 30, 9 AM $0.0453
-0.11%
$784,326 $66,341
Apr 30, 8 AM $0.0454
+0.00%
$785,198 $66,399
Apr 30, 7 AM $0.0454
+0.09%
$785,178 $67,703
Apr 30, 6 AM $0.0453
-0.06%
$784,467 $67,524
Apr 30, 5 AM $0.0454
-0.01%
$784,945 $68,823
Apr 30, 4 AM $0.0454
+0.05%
$784,994 $69,140
Apr 30, 3 AM $0.0453
-0.33%
$784,588 $70,379
Apr 30, 2 AM $0.0455
+0.03%
$787,192 $69,099
Apr 30, 1 AM $0.0455
-1.14%
$786,932 $69,316
Apr 30, 12 AM $0.046
-0.07%
$796,027 $70,200
Apr 29, 11 PM $0.046
-0.04%
$796,602 $70,717
Apr 29, 10 PM $0.0461
+0.10%
$796,887 $70,997
Apr 29, 9 PM $0.046
-0.11%
$796,083 $71,301
Apr 29, 8 PM $0.0461
+0.00%
$796,928 $71,358
Apr 29, 7 PM $0.0461
-0.12%
$796,954 $72,743
Apr 29, 6 PM $0.0461
+0.01%
$797,892 $72,927
Apr 29, 5 PM $0.0461
+0.07%
$797,776 $74,050
Apr 29, 4 PM $0.0461
-0.10%
$797,186 $74,288
Apr 29, 3 PM $0.0461
-0.44%
$797,948 $73,512
Apr 29, 2 PM $0.0463
-0.18%
$801,497 $72,508
Apr 29, 1 PM $0.0464
-0.41%
$802,931 $71,088
Apr 29, 12 PM $0.0466
+0.39%
$806,237 $70,891
Apr 29, 11 AM $0.0464
-0.26%
$803,107 $69,624
Apr 29, 10 AM $0.0465
+0.45%
$805,225 $68,574
Apr 29, 9 AM $0.0463
-0.03%
$801,601 $67,504
Apr 29, 8 AM $0.0463
+0.05%
$801,824 $68,351
Apr 29, 7 AM $0.0463
-0.16%
$801,441 $66,921
Apr 29, 6 AM $0.0464
+0.01%
$802,748 $66,451
Apr 29, 5 AM $0.0464
+0.00%
$802,653 $65,653
Apr 29, 4 AM $0.0464
+0.17%
$802,663 $65,206
Apr 29, 3 AM $0.0463
-0.02%
$801,279 $64,427
Apr 29, 2 AM $0.0463
-0.02%
$801,465 $64,934
Apr 29, 1 AM $0.0463
+0.34%
$801,601 $64,730
Apr 29, 12 AM $0.0462
-0.09%
$798,876 $63,839
Apr 28, 11 PM $0.0462
+0.05%
$799,632 $63,263
Apr 28, 10 PM $0.0462
-0.12%
$799,236 $64,217
Apr 28, 9 PM $0.0462
+0.30%
$800,208 $65,078
Apr 28, 8 PM $0.0461
-0.07%
$797,209 $63,983
Apr 28, 7 PM $0.0461
-0.08%
$797,798 $63,449
Apr 28, 6 PM $0.0461
+0.19%
$798,460 $63,650
Apr 28, 5 PM $0.0461
+0.06%
$796,932 $63,800
Apr 28, 4 PM $0.046
+0.40%
$796,431 $64,116
Apr 28, 3 PM $0.0458
+0.13%
$793,270 $65,166
Apr 28, 2 PM $0.0458
+0.18%
$792,226 $65,454
Apr 28, 1 PM $0.0457
+0.03%
$790,682 $81,840
Apr 28, 12 PM $0.0457
-0.02%
$790,009 $93,482
Apr 28, 11 AM $0.0457
-0.35%
$790,150 $98,238
Apr 28, 10 AM $0.0458
+0.19%
$792,924 $104,983