Flamengo Fan Token Historical Data

MENGO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0505
+0.77%
$ 793,434 $ 84,485
Feb 24, 4 PM $ 0.0502
-0.63%
$ 787,362 $ 85,514
Feb 24, 3 PM $ 0.0505
+0.51%
$ 792,355 $ 85,306
Feb 24, 2 PM $ 0.0502
+1.60%
$ 788,360 $ 85,427
Feb 24, 1 PM $ 0.0494
+0.05%
$ 775,938 $ 85,127
Feb 24, 12 PM $ 0.0494
+0.07%
$ 775,540 $ 85,258
Feb 24, 11 AM $ 0.0494
-0.46%
$ 775,028 $ 84,229
Feb 24, 10 AM $ 0.0496
-0.07%
$ 778,636 $ 83,670
Feb 24, 9 AM $ 0.0497
-0.46%
$ 779,766 $ 82,255
Feb 24, 8 AM $ 0.0499
+0.02%
$ 783,405 $ 83,415
Feb 24, 7 AM $ 0.0499
-1.20%
$ 783,219 $ 82,474
Feb 24, 6 AM $ 0.0505
-0.21%
$ 792,705 $ 82,461
Feb 24, 5 AM $ 0.0506
-0.72%
$ 794,384 $ 82,664
Feb 24, 4 AM $ 0.051
-2.35%
$ 800,117 $ 87,368
Feb 24, 3 AM $ 0.0522
+3.16%
$ 819,365 $ 82,254
Feb 24, 2 AM $ 0.0506
-0.35%
$ 794,245 $ 80,633
Feb 24, 1 AM $ 0.0508
+0.39%
$ 797,008 $ 81,766
Feb 24, 12 AM $ 0.0506
+1.53%
$ 793,876 $ 86,052
Feb 23, 11 PM $ 0.0498
-0.06%
$ 781,938 $ 86,665
Feb 23, 10 PM $ 0.0498
+0.56%
$ 782,414 $ 89,844
Feb 23, 9 PM $ 0.0496
+0.41%
$ 778,068 $ 89,868
Feb 23, 8 PM $ 0.0494
-0.10%
$ 774,854 $ 92,272
Feb 23, 7 PM $ 0.0494
-0.93%
$ 775,596 $ 92,681
Feb 23, 6 PM $ 0.0498
+0.47%
$ 781,927 $ 92,542
Feb 23, 5 PM $ 0.0495
-0.91%
$ 777,060 $ 92,975
Feb 23, 4 PM $ 0.05
-0.18%
$ 784,163 $ 92,778
Feb 23, 3 PM $ 0.05
-0.31%
$ 785,554 $ 94,592
Feb 23, 2 PM $ 0.0503
-2.64%
$ 789,119 $ 99,649
Feb 23, 1 PM $ 0.0516
-0.69%
$ 810,506 $ 111,460
Feb 23, 12 PM $ 0.052
+0.56%
$ 816,177 $ 119,738
Feb 23, 11 AM $ 0.0517
-0.50%
$ 811,661 $ 120,073
Feb 23, 10 AM $ 0.052
+0.66%
$ 815,762 $ 122,036
Feb 23, 9 AM $ 0.0516
+0.43%
$ 810,430 $ 122,635
Feb 23, 8 AM $ 0.0514
+0.22%
$ 806,944 $ 121,649
Feb 23, 7 AM $ 0.0513
+0.00%
$ 805,179 $ 121,668
Feb 23, 6 AM $ 0.0513
+1.57%
$ 805,154 $ 122,048
Feb 23, 5 AM $ 0.0505
+0.26%
$ 792,705 $ 121,374
Feb 23, 4 AM $ 0.0504
-0.69%
$ 790,657 $ 118,022
Feb 23, 3 AM $ 0.0507
+0.37%
$ 796,177 $ 118,658
Feb 23, 2 AM $ 0.0505
-0.77%
$ 793,210 $ 118,546
Feb 23, 1 AM $ 0.0509
-1.55%
$ 799,344 $ 117,886
Feb 23, 12 AM $ 0.0517
-0.95%
$ 811,905 $ 113,670
Feb 22, 11 PM $ 0.0522
-2.26%
$ 819,732 $ 111,702
Feb 22, 10 PM $ 0.0534
+2.10%
$ 838,678 $ 107,699
Feb 22, 9 PM $ 0.0524
+0.76%
$ 822,543 $ 105,049
Feb 22, 8 PM $ 0.052
-1.53%
$ 816,184 $ 101,930
Feb 22, 7 PM $ 0.0528
+0.08%
$ 828,840 $ 99,592
Feb 22, 6 PM $ 0.0528
-0.88%
$ 828,165 $ 99,821
Feb 22, 5 PM $ 0.0532
-0.12%
$ 835,509 $ 99,663
Feb 22, 4 PM $ 0.0533
-0.44%
$ 836,493 $ 99,000