Flamengo Fan Token Historical Data

MENGO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0919
-0.44%
$ 1.26 million $ 182,565
Nov 7, 10 AM $ 0.0923
-0.13%
$ 1.27 million $ 182,444
Nov 7, 9 AM $ 0.0924
-1.76%
$ 1.27 million $ 188,222
Nov 7, 8 AM $ 0.094
+3.13%
$ 1.29 million $ 189,118
Nov 7, 7 AM $ 0.0912
+1.46%
$ 1.25 million $ 190,351
Nov 7, 6 AM $ 0.0899
-1.09%
$ 1.24 million $ 205,319
Nov 7, 5 AM $ 0.0909
+0.63%
$ 1.25 million $ 216,824
Nov 7, 4 AM $ 0.0903
-0.61%
$ 1.24 million $ 239,582
Nov 7, 3 AM $ 0.0908
+1.93%
$ 1.25 million $ 254,461
Nov 7, 2 AM $ 0.0891
-1.13%
$ 1.23 million $ 354,528
Nov 7, 1 AM $ 0.0901
+3.23%
$ 1.24 million $ 385,524
Nov 7, 12 AM $ 0.0872
-3.82%
$ 1.2 million $ 603,959
Nov 6, 11 PM $ 0.0907
+1.39%
$ 1.25 million $ 608,573
Nov 6, 10 PM $ 0.0894
-0.82%
$ 1.23 million $ 604,337
Nov 6, 9 PM $ 0.0902
+0.03%
$ 1.24 million $ 600,063
Nov 6, 8 PM $ 0.0901
+0.53%
$ 1.24 million $ 596,597
Nov 6, 7 PM $ 0.0897
+2.77%
$ 1.23 million $ 595,623
Nov 6, 6 PM $ 0.0872
-0.80%
$ 1.2 million $ 579,097
Nov 6, 5 PM $ 0.0879
+2.17%
$ 1.21 million $ 588,602
Nov 6, 4 PM $ 0.0861
-5.31%
$ 1.18 million $ 585,933
Nov 6, 3 PM $ 0.0909
+1.57%
$ 1.25 million $ 546,249
Nov 6, 2 PM $ 0.0895
+0.09%
$ 1.23 million $ 543,335
Nov 6, 1 PM $ 0.0894
+1.28%
$ 1.23 million $ 520,857
Nov 6, 12 PM $ 0.0883
-0.09%
$ 1.21 million $ 522,359
Nov 6, 11 AM $ 0.0884
+0.93%
$ 1.22 million $ 526,496
Nov 6, 10 AM $ 0.0875
-0.49%
$ 1.2 million $ 527,456
Nov 6, 9 AM $ 0.088
+0.78%
$ 1.21 million $ 521,136
Nov 6, 8 AM $ 0.0873
+0.13%
$ 1.2 million $ 520,877
Nov 6, 7 AM $ 0.0872
-1.39%
$ 1.2 million $ 516,779
Nov 6, 6 AM $ 0.0884
+2.75%
$ 1.22 million $ 502,224
Nov 6, 5 AM $ 0.086
-5.36%
$ 1.18 million $ 489,279
Nov 6, 4 AM $ 0.0909
-6.49%
$ 1.25 million $ 455,917
Nov 6, 3 AM $ 0.0972
+4.27%
$ 1.34 million $ 451,022
Nov 6, 2 AM $ 0.0933
-7.58%
$ 1.28 million $ 349,509
Nov 6, 1 AM $ 0.101
+18.92%
$ 1.39 million $ 319,734
Nov 6, 12 AM $ 0.0847
+0.83%
$ 1.17 million $ 80,809
Nov 5, 11 PM $ 0.084
+0.64%
$ 1.16 million $ 79,063
Nov 5, 10 PM $ 0.0835
+0.00%
$ 1.15 million $ 78,763
Nov 5, 9 PM $ 0.0835
-0.15%
$ 1.15 million $ 80,836
Nov 5, 8 PM $ 0.0836
+0.12%
$ 1.15 million $ 80,733
Nov 5, 7 PM $ 0.0835
+0.17%
$ 1.15 million $ 81,553
Nov 5, 6 PM $ 0.0834
+0.06%
$ 1.15 million $ 84,916
Nov 5, 5 PM $ 0.0833
+0.91%
$ 1.15 million $ 85,625
Nov 5, 4 PM $ 0.0826
+0.17%
$ 1.14 million $ 91,913
Nov 5, 3 PM $ 0.0824
-2.02%
$ 1.13 million $ 93,430
Nov 5, 2 PM $ 0.0841
+0.78%
$ 1.16 million $ 90,365
Nov 5, 1 PM $ 0.0835
-1.21%
$ 1.15 million $ 92,041
Nov 5, 12 PM $ 0.0845
+2.33%
$ 1.16 million $ 93,508
Nov 5, 11 AM $ 0.0826
+1.88%
$ 1.14 million $ 88,340
Nov 5, 10 AM $ 0.0811
-0.79%
$ 1.12 million $ 86,837