Flamengo Fan Token Historical Data

MENGO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0533
-0.44%
$ 836,493 $ 99,000
Feb 22, 3 PM $ 0.0536
-3.12%
$ 841,018 $ 98,841
Feb 22, 2 PM $ 0.0553
-0.41%
$ 868,085 $ 92,879
Feb 22, 1 PM $ 0.0555
+2.64%
$ 871,641 $ 84,212
Feb 22, 12 PM $ 0.0541
-0.13%
$ 849,248 $ 75,593
Feb 22, 11 AM $ 0.0542
+0.68%
$ 850,381 $ 75,599
Feb 22, 10 AM $ 0.0538
+0.30%
$ 844,165 $ 74,470
Feb 22, 9 AM $ 0.0535
+0.15%
$ 840,132 $ 73,919
Feb 22, 8 AM $ 0.0534
-0.30%
$ 838,462 $ 74,377
Feb 22, 7 AM $ 0.0536
+0.63%
$ 841,007 $ 75,325
Feb 22, 6 AM $ 0.0532
-0.48%
$ 835,710 $ 74,643
Feb 22, 5 AM $ 0.0535
-0.27%
$ 839,777 $ 74,425
Feb 22, 4 AM $ 0.0536
-0.35%
$ 840,808 $ 73,564
Feb 22, 3 AM $ 0.0538
-0.07%
$ 845,021 $ 78,639
Feb 22, 2 AM $ 0.0539
-0.53%
$ 845,610 $ 78,763
Feb 22, 1 AM $ 0.0542
-0.34%
$ 849,545 $ 78,791
Feb 22, 12 AM $ 0.0543
-0.20%
$ 852,871 $ 79,681
Feb 21, 11 PM $ 0.0544
-0.14%
$ 854,622 $ 79,651
Feb 21, 10 PM $ 0.0545
+0.22%
$ 855,850 $ 80,209
Feb 21, 9 PM $ 0.0544
+0.19%
$ 853,974 $ 79,798
Feb 21, 8 PM $ 0.0543
-1.08%
$ 854,190 $ 80,255
Feb 21, 7 PM $ 0.0549
-0.09%
$ 861,103 $ 80,498
Feb 21, 6 PM $ 0.0549
-0.01%
$ 862,449 $ 80,438
Feb 21, 5 PM $ 0.0549
-0.06%
$ 862,550 $ 80,426
Feb 21, 4 PM $ 0.055
+0.84%
$ 863,069 $ 84,689
Feb 21, 3 PM $ 0.0545
+0.65%
$ 854,538 $ 85,256
Feb 21, 2 PM $ 0.0542
+0.15%
$ 850,300 $ 84,590
Feb 21, 1 PM $ 0.0541
-0.06%
$ 848,850 $ 84,742
Feb 21, 12 PM $ 0.0541
-0.01%
$ 849,595 $ 83,672
Feb 21, 11 AM $ 0.0541
-0.28%
$ 849,681 $ 83,014
Feb 21, 10 AM $ 0.0543
+0.26%
$ 852,041 $ 83,171
Feb 21, 9 AM $ 0.0541
+0.49%
$ 850,479 $ 82,578
Feb 21, 8 AM $ 0.0539
+0.20%
$ 845,718 $ 102,384
Feb 21, 7 AM $ 0.0538
+0.23%
$ 843,989 $ 101,710
Feb 21, 6 AM $ 0.0536
+0.15%
$ 842,070 $ 102,538
Feb 21, 5 AM $ 0.0536
-0.28%
$ 840,791 $ 102,849
Feb 21, 4 AM $ 0.0537
-3.75%
$ 843,176 $ 102,555
Feb 21, 3 AM $ 0.0558
+0.16%
$ 875,993 $ 97,534
Feb 21, 2 AM $ 0.0557
+0.60%
$ 873,782 $ 98,402
Feb 21, 1 AM $ 0.0553
+1.21%
$ 868,533 $ 97,946
Feb 21, 12 AM $ 0.0547
-0.11%
$ 858,212 $ 96,531
Feb 20, 11 PM $ 0.0547
-0.06%
$ 858,804 $ 96,717
Feb 20, 10 PM $ 0.0548
-0.35%
$ 859,585 $ 96,887
Feb 20, 9 PM $ 0.055
+0.10%
$ 862,642 $ 96,427
Feb 20, 8 PM $ 0.0549
+0.74%
$ 861,822 $ 96,056
Feb 20, 7 PM $ 0.0545
-0.82%
$ 855,400 $ 95,270
Feb 20, 6 PM $ 0.055
-0.78%
$ 862,569 $ 95,278
Feb 20, 5 PM $ 0.0553
+2.27%
$ 868,415 $ 95,078
Feb 20, 4 PM $ 0.0541
+0.32%
$ 849,177 $ 89,518
Feb 20, 3 PM $ 0.0539
+0.47%
$ 846,466 $ 87,886