Flamengo Fan Token Historical Data

MENGO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0811
-0.79%
$ 1.12 million $ 86,837
Nov 5, 9 AM $ 0.0817
+0.62%
$ 1.12 million $ 86,666
Nov 5, 8 AM $ 0.0812
+0.18%
$ 1.12 million $ 85,204
Nov 5, 7 AM $ 0.0811
+0.68%
$ 1.12 million $ 85,214
Nov 5, 6 AM $ 0.0805
+0.19%
$ 1.11 million $ 89,145
Nov 5, 5 AM $ 0.0804
-0.52%
$ 1.11 million $ 90,011
Nov 5, 4 AM $ 0.0809
-0.21%
$ 1.11 million $ 90,736
Nov 5, 3 AM $ 0.0811
+0.36%
$ 1.12 million $ 91,089
Nov 5, 2 AM $ 0.0808
+1.31%
$ 1.11 million $ 91,777
Nov 5, 1 AM $ 0.0797
-1.30%
$ 1.1 million $ 91,351
Nov 5, 12 AM $ 0.0808
-0.50%
$ 1.11 million $ 104,601
Nov 4, 11 PM $ 0.0812
+0.01%
$ 1.12 million $ 124,728
Nov 4, 10 PM $ 0.0812
+1.97%
$ 1.12 million $ 125,544
Nov 4, 9 PM $ 0.0796
-0.92%
$ 1.1 million $ 123,738
Nov 4, 8 PM $ 0.0804
-0.28%
$ 1.11 million $ 124,875
Nov 4, 7 PM $ 0.0806
+2.28%
$ 1.11 million $ 123,798
Nov 4, 6 PM $ 0.0788
-3.46%
$ 1.08 million $ 121,179
Nov 4, 5 PM $ 0.0816
+0.45%
$ 1.12 million $ 120,780
Nov 4, 4 PM $ 0.0812
-1.91%
$ 1.12 million $ 114,398
Nov 4, 3 PM $ 0.0828
-0.48%
$ 1.14 million $ 114,176
Nov 4, 2 PM $ 0.0832
+0.97%
$ 1.14 million $ 116,745
Nov 4, 1 PM $ 0.0824
+0.39%
$ 1.13 million $ 115,626
Nov 4, 12 PM $ 0.0821
-0.53%
$ 1.13 million $ 110,765
Nov 4, 11 AM $ 0.0825
+0.13%
$ 1.13 million $ 115,134
Nov 4, 10 AM $ 0.0824
+0.07%
$ 1.13 million $ 115,367
Nov 4, 9 AM $ 0.0823
+1.19%
$ 1.13 million $ 116,276
Nov 4, 8 AM $ 0.0814
+0.04%
$ 1.12 million $ 116,367
Nov 4, 7 AM $ 0.0813
+1.36%
$ 1.12 million $ 114,916
Nov 4, 6 AM $ 0.0802
-0.12%
$ 1.1 million $ 114,390
Nov 4, 5 AM $ 0.0803
-1.81%
$ 1.11 million $ 114,002
Nov 4, 4 AM $ 0.0818
+1.22%
$ 1.13 million $ 114,505
Nov 4, 3 AM $ 0.0808
+1.24%
$ 1.11 million $ 116,250
Nov 4, 2 AM $ 0.0798
+0.14%
$ 1.1 million $ 117,129
Nov 4, 1 AM $ 0.0797
-3.05%
$ 1.1 million $ 114,562
Nov 4, 12 AM $ 0.0822
-2.57%
$ 1.13 million $ 100,200
Nov 3, 11 PM $ 0.0844
-0.33%
$ 1.16 million $ 80,188
Nov 3, 10 PM $ 0.0847
+0.29%
$ 1.16 million $ 79,316
Nov 3, 9 PM $ 0.0844
-0.51%
$ 1.16 million $ 78,964
Nov 3, 8 PM $ 0.0849
-0.16%
$ 1.17 million $ 78,550
Nov 3, 7 PM $ 0.085
-0.48%
$ 1.17 million $ 81,770
Nov 3, 6 PM $ 0.0854
-0.89%
$ 1.17 million $ 83,583
Nov 3, 5 PM $ 0.0862
+1.29%
$ 1.19 million $ 82,995
Nov 3, 4 PM $ 0.0851
+0.78%
$ 1.17 million $ 83,043
Nov 3, 3 PM $ 0.0844
-4.07%
$ 1.16 million $ 81,278
Nov 3, 2 PM $ 0.088
-1.01%
$ 1.21 million $ 78,470
Nov 3, 1 PM $ 0.0889
+0.86%
$ 1.22 million $ 78,999
Nov 3, 12 PM $ 0.0881
+1.90%
$ 1.21 million $ 79,205
Nov 3, 11 AM $ 0.0865
+1.92%
$ 1.19 million $ 73,939
Nov 3, 10 AM $ 0.0849
-0.23%
$ 1.17 million $ 74,336
Nov 3, 9 AM $ 0.0851
-0.72%
$ 1.17 million $ 73,223