Flamengo Fan Token Historical Data

MENGO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0849
-0.23%
$ 1.17 million $ 74,336
Nov 3, 9 AM $ 0.0851
-0.72%
$ 1.17 million $ 73,223
Nov 3, 8 AM $ 0.0857
-0.38%
$ 1.18 million $ 75,902
Nov 3, 7 AM $ 0.0861
+0.25%
$ 1.18 million $ 76,102
Nov 3, 6 AM $ 0.0858
+0.42%
$ 1.18 million $ 75,486
Nov 3, 5 AM $ 0.0855
+0.12%
$ 1.17 million $ 76,212
Nov 3, 4 AM $ 0.0854
-1.05%
$ 1.17 million $ 75,896
Nov 3, 3 AM $ 0.0863
-0.41%
$ 1.19 million $ 73,361
Nov 3, 2 AM $ 0.0867
-0.77%
$ 1.19 million $ 71,765
Nov 3, 1 AM $ 0.0873
-0.62%
$ 1.2 million $ 71,469
Nov 3, 12 AM $ 0.0879
-0.79%
$ 1.21 million $ 71,262
Nov 2, 11 PM $ 0.0886
+0.78%
$ 1.22 million $ 71,469
Nov 2, 10 PM $ 0.0879
-0.11%
$ 1.21 million $ 71,707
Nov 2, 9 PM $ 0.088
-0.13%
$ 1.21 million $ 71,151
Nov 2, 8 PM $ 0.0881
+1.70%
$ 1.21 million $ 71,301
Nov 2, 7 PM $ 0.0866
-1.92%
$ 1.19 million $ 67,933
Nov 2, 6 PM $ 0.0883
+0.00%
$ 1.21 million $ 66,534
Nov 2, 5 PM $ 0.0883
-0.08%
$ 1.21 million $ 66,478
Nov 2, 4 PM $ 0.0884
-0.12%
$ 1.22 million $ 65,968
Nov 2, 3 PM $ 0.0885
-0.13%
$ 1.22 million $ 68,404
Nov 2, 2 PM $ 0.0886
-0.80%
$ 1.22 million $ 68,572
Nov 2, 1 PM $ 0.0893
-0.33%
$ 1.23 million $ 68,517
Nov 2, 12 PM $ 0.0896
-0.22%
$ 1.23 million $ 71,036
Nov 2, 11 AM $ 0.0898
-0.22%
$ 1.24 million $ 71,481
Nov 2, 10 AM $ 0.09
-0.01%
$ 1.24 million $ 70,060
Nov 2, 9 AM $ 0.09
-0.07%
$ 1.24 million $ 69,597
Nov 2, 8 AM $ 0.0901
-0.34%
$ 1.24 million $ 69,413
Nov 2, 7 AM $ 0.0904
-0.21%
$ 1.24 million $ 69,433
Nov 2, 6 AM $ 0.0906
+0.50%
$ 1.25 million $ 69,469
Nov 2, 5 AM $ 0.0901
+0.30%
$ 1.24 million $ 68,748
Nov 2, 4 AM $ 0.0899
+0.82%
$ 1.24 million $ 70,483
Nov 2, 3 AM $ 0.0891
-0.59%
$ 1.23 million $ 71,375
Nov 2, 2 AM $ 0.0897
+0.00%
$ 1.23 million $ 72,736
Nov 2, 1 AM $ 0.0897
-0.45%
$ 1.23 million $ 74,154
Nov 2, 12 AM $ 0.0901
+0.09%
$ 1.24 million $ 73,754
Nov 1, 11 PM $ 0.09
-0.45%
$ 1.24 million $ 73,116
Nov 1, 10 PM $ 0.0904
+0.64%
$ 1.24 million $ 73,776
Nov 1, 9 PM $ 0.0898
-0.59%
$ 1.24 million $ 75,054
Nov 1, 8 PM $ 0.0903
+0.00%
$ 1.24 million $ 74,543
Nov 1, 7 PM $ 0.0903
-0.05%
$ 1.24 million $ 74,350
Nov 1, 6 PM $ 0.0904
+0.03%
$ 1.24 million $ 74,268
Nov 1, 5 PM $ 0.0904
-0.07%
$ 1.24 million $ 75,576
Nov 1, 4 PM $ 0.0904
+0.02%
$ 1.24 million $ 79,723
Nov 1, 3 PM $ 0.0904
-0.66%
$ 1.24 million $ 82,535
Nov 1, 2 PM $ 0.091
+0.14%
$ 1.25 million $ 94,228
Nov 1, 1 PM $ 0.0909
-0.79%
$ 1.25 million $ 143,540
Nov 1, 12 PM $ 0.0916
+0.30%
$ 1.26 million $ 142,901
Nov 1, 11 AM $ 0.0913
+0.08%
$ 1.26 million $ 142,975
Nov 1, 10 AM $ 0.0913
+0.08%
$ 1.26 million $ 143,637
Nov 1, 9 AM $ 0.0912
+0.73%
$ 1.25 million $ 144,217