Flamengo Fan Token Historical Data

MENGO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0912
+0.73%
$ 1.25 million $ 144,217
Nov 1, 8 AM $ 0.0905
-0.26%
$ 1.25 million $ 143,036
Nov 1, 7 AM $ 0.0908
-0.04%
$ 1.25 million $ 143,426
Nov 1, 6 AM $ 0.0908
-0.15%
$ 1.25 million $ 143,451
Nov 1, 5 AM $ 0.0909
+0.01%
$ 1.25 million $ 143,536
Nov 1, 4 AM $ 0.0909
+0.50%
$ 1.25 million $ 141,771
Nov 1, 3 AM $ 0.0905
+0.33%
$ 1.24 million $ 143,674
Nov 1, 2 AM $ 0.0902
-0.38%
$ 1.24 million $ 143,075
Nov 1, 1 AM $ 0.0905
+0.42%
$ 1.25 million $ 144,371
Nov 1, 12 AM $ 0.0901
+0.24%
$ 1.24 million $ 147,007
Oct 31, 11 PM $ 0.0899
-0.52%
$ 1.24 million $ 147,919
Oct 31, 10 PM $ 0.0904
+0.11%
$ 1.24 million $ 150,076
Oct 31, 9 PM $ 0.0903
-0.20%
$ 1.24 million $ 148,953
Oct 31, 8 PM $ 0.0905
+1.08%
$ 1.24 million $ 151,846
Oct 31, 7 PM $ 0.0895
+0.63%
$ 1.23 million $ 155,498
Oct 31, 6 PM $ 0.089
+0.81%
$ 1.22 million $ 156,077
Oct 31, 5 PM $ 0.0882
-0.32%
$ 1.21 million $ 185,037
Oct 31, 4 PM $ 0.0885
+0.49%
$ 1.22 million $ 188,688
Oct 31, 3 PM $ 0.0881
-3.85%
$ 1.21 million $ 185,231
Oct 31, 2 PM $ 0.0916
+7.27%
$ 1.26 million $ 174,054
Oct 31, 1 PM $ 0.0854
+0.76%
$ 1.17 million $ 125,624
Oct 31, 12 PM $ 0.0848
+0.46%
$ 1.17 million $ 126,801
Oct 31, 11 AM $ 0.0844
+0.89%
$ 1.16 million $ 128,042
Oct 31, 10 AM $ 0.0836
-0.13%
$ 1.15 million $ 128,891
Oct 31, 9 AM $ 0.0837
-0.20%
$ 1.14 million $ 130,827
Oct 31, 8 AM $ 0.0839
+0.05%
$ 1.14 million $ 130,947
Oct 31, 7 AM $ 0.0839
+0.36%
$ 1.14 million $ 134,097
Oct 31, 6 AM $ 0.0836
-0.51%
$ 1.14 million $ 134,087
Oct 31, 5 AM $ 0.084
-0.83%
$ 1.14 million $ 136,779
Oct 31, 4 AM $ 0.0847
+1.19%
$ 1.15 million $ 136,080
Oct 31, 3 AM $ 0.0837
-1.11%
$ 1.14 million $ 135,069
Oct 31, 2 AM $ 0.0846
+0.26%
$ 1.15 million $ 140,702
Oct 31, 1 AM $ 0.0844
-1.06%
$ 1.15 million $ 143,148
Oct 31, 12 AM $ 0.0853
+0.05%
$ 1.16 million $ 142,055
Oct 30, 11 PM $ 0.0853
-0.36%
$ 1.16 million $ 141,549
Oct 30, 10 PM $ 0.0856
+0.03%
$ 1.16 million $ 139,964
Oct 30, 9 PM $ 0.0856
-1.65%
$ 1.16 million $ 142,632
Oct 30, 8 PM $ 0.0871
+1.06%
$ 1.18 million $ 139,777
Oct 30, 7 PM $ 0.0862
-1.46%
$ 1.17 million $ 137,036
Oct 30, 6 PM $ 0.0875
-0.58%
$ 1.19 million $ 139,526
Oct 30, 5 PM $ 0.088
+1.83%
$ 1.2 million $ 110,058
Oct 30, 4 PM $ 0.0864
+0.40%
$ 1.18 million $ 104,383
Oct 30, 3 PM $ 0.086
+0.07%
$ 1.17 million $ 109,568
Oct 30, 2 PM $ 0.086
+0.04%
$ 1.17 million $ 133,456
Oct 30, 1 PM $ 0.0859
-2.37%
$ 1.17 million $ 146,528
Oct 30, 12 PM $ 0.088
-1.24%
$ 1.2 million $ 145,039
Oct 30, 11 AM $ 0.0891
+0.06%
$ 1.21 million $ 144,854
Oct 30, 10 AM $ 0.0891
-1.39%
$ 1.21 million $ 144,462
Oct 30, 9 AM $ 0.0903
+0.52%
$ 1.23 million $ 142,568
Oct 30, 9 AM $ 0.0903
+0.52%
$ 1.23 million $ 142,568