Flamengo Fan Token Historical Data

MENGO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0903
+0.52%
$ 1.23 million $ 142,568
Oct 30, 8 AM $ 0.0899
+0.86%
$ 1.22 million $ 143,969
Oct 30, 8 AM $ 0.0899
+0.86%
$ 1.22 million $ 143,969
Oct 30, 7 AM $ 0.0891
-0.01%
$ 1.21 million $ 142,984
Oct 30, 7 AM $ 0.0891
-0.01%
$ 1.21 million $ 142,984
Oct 30, 6 AM $ 0.0891
-0.50%
$ 1.21 million $ 144,729
Oct 30, 6 AM $ 0.0891
-0.50%
$ 1.21 million $ 144,729
Oct 30, 5 AM $ 0.0896
-0.17%
$ 1.22 million $ 142,152
Oct 30, 5 AM $ 0.0896
-0.17%
$ 1.22 million $ 142,152
Oct 30, 4 AM $ 0.0898
+0.29%
$ 1.22 million $ 141,768
Oct 30, 4 AM $ 0.0898
+0.29%
$ 1.22 million $ 141,768
Oct 30, 3 AM $ 0.0896
-0.44%
$ 1.22 million $ 143,077
Oct 30, 3 AM $ 0.0896
-0.44%
$ 1.22 million $ 143,077
Oct 30, 2 AM $ 0.09
+2.61%
$ 1.22 million $ 144,555
Oct 30, 2 AM $ 0.09
+2.61%
$ 1.22 million $ 144,555
Oct 30, 1 AM $ 0.0877
+0.27%
$ 1.19 million $ 146,386
Oct 30, 1 AM $ 0.0877
+0.27%
$ 1.19 million $ 146,386
Oct 30, 12 AM $ 0.0874
+0.08%
$ 1.19 million $ 146,501
Oct 30, 12 AM $ 0.0874
+0.08%
$ 1.19 million $ 146,501
Oct 29, 11 PM $ 0.0874
-0.34%
$ 1.19 million $ 155,690
Oct 29, 11 PM $ 0.0874
-0.34%
$ 1.19 million $ 155,690
Oct 29, 10 PM $ 0.0877
+0.83%
$ 1.19 million $ 175,729
Oct 29, 10 PM $ 0.0877
+0.83%
$ 1.19 million $ 175,729
Oct 29, 9 PM $ 0.087
-0.43%
$ 1.18 million $ 164,085
Oct 29, 9 PM $ 0.087
-0.43%
$ 1.18 million $ 164,085
Oct 29, 8 PM $ 0.0873
+0.06%
$ 1.19 million $ 174,335
Oct 29, 8 PM $ 0.0873
+0.06%
$ 1.19 million $ 174,335
Oct 29, 7 PM $ 0.0873
-1.67%
$ 1.19 million $ 166,070
Oct 29, 7 PM $ 0.0873
-1.67%
$ 1.19 million $ 166,070
Oct 29, 6 PM $ 0.0888
-0.61%
$ 1.21 million $ 171,745
Oct 29, 6 PM $ 0.0888
-0.61%
$ 1.21 million $ 171,745
Oct 29, 5 PM $ 0.0893
-0.36%
$ 1.22 million $ 171,323
Oct 29, 5 PM $ 0.0893
-0.36%
$ 1.22 million $ 171,323
Oct 29, 4 PM $ 0.0896
+1.68%
$ 1.22 million $ 171,481
Oct 29, 4 PM $ 0.0896
+1.68%
$ 1.22 million $ 171,481
Oct 29, 3 PM $ 0.0882
-0.93%
$ 1.2 million $ 171,698
Oct 29, 3 PM $ 0.0882
-0.93%
$ 1.2 million $ 171,698
Oct 29, 2 PM $ 0.089
-0.88%
$ 1.21 million $ 150,865
Oct 29, 2 PM $ 0.089
-0.88%
$ 1.21 million $ 150,865
Oct 29, 1 PM $ 0.0898
-0.19%
$ 1.22 million $ 138,727
Oct 29, 1 PM $ 0.0898
-0.19%
$ 1.22 million $ 138,727
Oct 29, 12 PM $ 0.0899
-0.08%
$ 1.22 million $ 140,945
Oct 29, 12 PM $ 0.0899
-0.08%
$ 1.22 million $ 140,945
Oct 29, 11 AM $ 0.09
-0.19%
$ 1.22 million $ 139,154
Oct 29, 11 AM $ 0.09
-0.19%
$ 1.22 million $ 139,154
Oct 29, 10 AM $ 0.0902
-0.04%
$ 1.23 million $ 140,815
Oct 29, 10 AM $ 0.0902
-0.04%
$ 1.23 million $ 140,815
Oct 29, 9 AM $ 0.0902
-0.32%
$ 1.23 million $ 140,481
Oct 29, 9 AM $ 0.0902
-0.32%
$ 1.23 million $ 140,481
Oct 29, 8 AM $ 0.0905
+0.86%
$ 1.23 million $ 138,451