Flamengo Fan Token Historical Data

MENGO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0902
-0.32%
$ 1.23 million $ 140,481
Oct 29, 8 AM $ 0.0905
+0.86%
$ 1.23 million $ 138,451
Oct 29, 8 AM $ 0.0905
+0.86%
$ 1.23 million $ 138,451
Oct 29, 7 AM $ 0.0897
+0.01%
$ 1.22 million $ 135,626
Oct 29, 7 AM $ 0.0897
+0.01%
$ 1.22 million $ 135,626
Oct 29, 6 AM $ 0.0897
+1.18%
$ 1.22 million $ 132,694
Oct 29, 6 AM $ 0.0897
+1.18%
$ 1.22 million $ 132,694
Oct 29, 5 AM $ 0.0887
+1.56%
$ 1.21 million $ 133,618
Oct 29, 5 AM $ 0.0887
+1.56%
$ 1.21 million $ 133,618
Oct 29, 4 AM $ 0.0873
-0.24%
$ 1.19 million $ 140,968
Oct 29, 4 AM $ 0.0873
-0.24%
$ 1.19 million $ 140,968
Oct 29, 3 AM $ 0.0875
-0.43%
$ 1.19 million $ 138,581
Oct 29, 3 AM $ 0.0875
-0.43%
$ 1.19 million $ 138,581
Oct 29, 2 AM $ 0.0879
-1.35%
$ 1.2 million $ 144,455
Oct 29, 1 AM $ 0.0891
-0.56%
$ 1.21 million $ 144,710
Oct 29, 12 AM $ 0.0896
-1.47%
$ 1.22 million $ 145,903
Oct 28, 11 PM $ 0.091
-4.37%
$ 1.24 million $ 138,382
Oct 28, 10 PM $ 0.0951
-0.06%
$ 1.29 million $ 125,950
Oct 28, 9 PM $ 0.0952
+0.34%
$ 1.3 million $ 148,072
Oct 28, 8 PM $ 0.0948
-1.32%
$ 1.29 million $ 148,798
Oct 28, 7 PM $ 0.0961
-0.14%
$ 1.31 million $ 146,955
Oct 28, 6 PM $ 0.0962
-0.72%
$ 1.31 million $ 148,670
Oct 28, 5 PM $ 0.097
-0.54%
$ 1.32 million $ 152,652
Oct 28, 4 PM $ 0.0975
-0.35%
$ 1.33 million $ 158,496
Oct 28, 3 PM $ 0.0978
+0.33%
$ 1.33 million $ 169,134
Oct 28, 2 PM $ 0.0975
+0.57%
$ 1.33 million $ 165,509
Oct 28, 1 PM $ 0.0969
+1.19%
$ 1.32 million $ 163,610
Oct 28, 12 PM $ 0.0958
+0.58%
$ 1.3 million $ 159,978
Oct 28, 11 AM $ 0.0952
+1.00%
$ 1.3 million $ 160,135
Oct 28, 10 AM $ 0.0943
-0.84%
$ 1.28 million $ 99,389
Oct 28, 9 AM $ 0.0951
+0.03%
$ 1.29 million $ 99,233
Oct 28, 8 AM $ 0.0951
-0.02%
$ 1.29 million $ 98,881
Oct 28, 7 AM $ 0.0951
-0.21%
$ 1.29 million $ 99,091
Oct 28, 6 AM $ 0.0953
+1.75%
$ 1.3 million $ 99,335
Oct 28, 5 AM $ 0.0937
-0.48%
$ 1.27 million $ 98,963
Oct 28, 4 AM $ 0.0941
-0.58%
$ 1.28 million $ 91,939
Oct 28, 3 AM $ 0.0947
+0.25%
$ 1.27 million $ 91,028
Oct 28, 2 AM $ 0.0944
-2.61%
$ 1.29 million $ 77,854
Oct 28, 1 AM $ 0.0969
+0.38%
$ 1.32 million $ 69,467
Oct 28, 12 AM $ 0.0966
-0.15%
$ 1.31 million $ 68,738
Oct 27, 11 PM $ 0.0967
+2.23%
$ 1.32 million $ 68,834
Oct 27, 10 PM $ 0.0946
-4.91%
$ 1.29 million $ 62,681
Oct 27, 9 PM $ 0.0995
-0.10%
$ 1.35 million $ 43,525
Oct 27, 8 PM $ 0.0996
-1.03%
$ 1.36 million $ 43,240
Oct 27, 7 PM $ 0.101
+0.02%
$ 1.37 million $ 41,621
Oct 27, 6 PM $ 0.101
-1.23%
$ 1.37 million $ 41,478
Oct 27, 5 PM $ 0.102
+0.66%
$ 1.39 million $ 38,869
Oct 27, 4 PM $ 0.101
-1.51%
$ 1.38 million $ 31,644
Oct 27, 3 PM $ 0.103
+0.00%
$ 1.4 million $ 16,188
Oct 27, 2 PM $ 0.103
+0.04%
$ 1.4 million $ 16,409