Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.049
-0.01%
$815,825 $291,165
Apr 18, 5 AM $0.049
-0.35%
$815,940 $292,052
Apr 18, 4 AM $0.0492
+0.99%
$818,776 $292,769
Apr 18, 3 AM $0.0487
-0.05%
$810,728 $294,449
Apr 18, 2 AM $0.0487
+0.32%
$811,156 $293,882
Apr 18, 1 AM $0.0486
-0.24%
$808,548 $293,495
Apr 18, 12 AM $0.0487
+0.66%
$810,500 $294,237
Apr 17, 11 PM $0.0484
+0.21%
$805,186 $291,880
Apr 17, 10 PM $0.0483
-0.89%
$803,607 $291,320
Apr 17, 9 PM $0.0487
+0.95%
$810,842 $340,796
Apr 17, 8 PM $0.0482
+0.01%
$803,218 $340,250
Apr 17, 7 PM $0.0482
-0.71%
$803,137 $339,886
Apr 17, 6 PM $0.0486
+1.90%
$809,337 $363,039
Apr 17, 5 PM $0.0477
-0.11%
$794,210 $423,909
Apr 17, 4 PM $0.0477
-0.09%
$795,064 $424,006
Apr 17, 3 PM $0.0478
+0.25%
$795,752 $425,127
Apr 17, 2 PM $0.0477
+0.41%
$793,757 $425,426
Apr 17, 1 PM $0.0475
+0.38%
$790,499 $426,659
Apr 17, 12 PM $0.0473
-0.05%
$787,529 $428,263
Apr 17, 11 AM $0.0473
+0.17%
$787,893 $470,330
Apr 17, 10 AM $0.0472
-0.16%
$786,584 $479,555
Apr 17, 9 AM $0.0473
-0.46%
$787,875 $479,125
Apr 17, 8 AM $0.0475
+0.81%
$791,487 $449,172
Apr 17, 7 AM $0.0471
+0.21%
$785,116 $358,883
Apr 17, 6 AM $0.047
-0.44%
$783,493 $359,422
Apr 17, 5 AM $0.0473
+0.06%
$786,941 $358,973
Apr 17, 4 AM $0.0472
-0.01%
$786,476 $359,680
Apr 17, 3 AM $0.0472
-0.01%
$786,556 $360,497
Apr 17, 2 AM $0.0472
-0.64%
$786,636 $361,078
Apr 17, 1 AM $0.0475
+0.06%
$791,699 $360,802
Apr 17, 12 AM $0.0475
+0.37%
$791,189 $360,383
Apr 16, 11 PM $0.0473
+0.01%
$788,305 $359,403
Apr 16, 10 PM $0.0473
+0.61%
$788,199 $360,879
Apr 16, 9 PM $0.047
+0.10%
$783,389 $306,161
Apr 16, 8 PM $0.047
+0.16%
$782,588 $306,228
Apr 16, 7 PM $0.0469
+0.13%
$781,341 $307,462
Apr 16, 6 PM $0.0469
-0.11%
$780,331 $277,733
Apr 16, 5 PM $0.0469
-0.04%
$781,206 $168,396
Apr 16, 4 PM $0.0469
-0.11%
$781,498 $168,361
Apr 16, 3 PM $0.047
+0.23%
$782,376 $210,932
Apr 16, 2 PM $0.0469
-0.49%
$780,695 $247,080
Apr 16, 1 PM $0.0471
-0.61%
$784,548 $246,322
Apr 16, 12 PM $0.0474
-1.52%
$789,337 $247,296
Apr 16, 11 AM $0.0481
+2.63%
$801,556 $208,904
Apr 16, 10 AM $0.0469
-0.13%
$781,036 $199,083
Apr 16, 9 AM $0.047
+0.00%
$782,016 $233,359
Apr 16, 8 AM $0.047
+0.18%
$781,999 $272,755
Apr 16, 7 AM $0.0469
-0.76%
$780,613 $299,351
Apr 16, 6 AM $0.0472
+0.15%
$786,577 $383,208
Apr 16, 5 AM $0.0472
+0.15%
$785,396 $383,232