Flamengo Fan Token Historical Data

MENGO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0588
+0.59%
$ 922,344 $ 73,733
Feb 14, 10 AM $ 0.0584
+0.04%
$ 916,899 $ 73,599
Feb 14, 9 AM $ 0.0583
+0.10%
$ 916,538 $ 73,536
Feb 14, 8 AM $ 0.0583
+0.37%
$ 903,140 $ 72,534
Feb 14, 7 AM $ 0.0581
+0.10%
$ 900,129 $ 72,718
Feb 14, 6 AM $ 0.058
-0.11%
$ 898,482 $ 73,101
Feb 14, 5 AM $ 0.058
+0.03%
$ 899,682 $ 72,681
Feb 14, 4 AM $ 0.058
-0.02%
$ 899,165 $ 72,714
Feb 14, 3 AM $ 0.058
-0.10%
$ 899,316 $ 72,822
Feb 14, 2 AM $ 0.0581
-0.15%
$ 900,188 $ 73,676
Feb 14, 1 AM $ 0.0582
+0.15%
$ 901,546 $ 73,074
Feb 14, 12 AM $ 0.0581
-0.33%
$ 900,232 $ 73,068
Feb 13, 11 PM $ 0.0583
+0.28%
$ 903,251 $ 73,209
Feb 13, 10 PM $ 0.0581
-0.52%
$ 900,299 $ 74,131
Feb 13, 9 PM $ 0.0584
+0.20%
$ 905,448 $ 74,322
Feb 13, 8 PM $ 0.0583
-0.25%
$ 903,657 $ 71,107
Feb 13, 7 PM $ 0.0585
-0.28%
$ 907,306 $ 72,914
Feb 13, 6 PM $ 0.0586
+0.42%
$ 908,397 $ 71,574
Feb 13, 5 PM $ 0.0584
+0.17%
$ 904,610 $ 71,717
Feb 13, 4 PM $ 0.0583
+0.67%
$ 903,315 $ 71,318
Feb 13, 3 PM $ 0.0579
+0.49%
$ 897,159 $ 78,780
Feb 13, 2 PM $ 0.0576
+1.02%
$ 893,989 $ 79,663
Feb 13, 1 PM $ 0.057
-0.08%
$ 883,699 $ 80,102
Feb 13, 12 PM $ 0.0571
+1.26%
$ 884,419 $ 80,523
Feb 13, 11 AM $ 0.0564
-0.09%
$ 873,401 $ 79,441
Feb 13, 10 AM $ 0.0564
+0.27%
$ 874,179 $ 81,203
Feb 13, 9 AM $ 0.0563
-0.18%
$ 871,617 $ 82,220
Feb 13, 8 AM $ 0.0564
+1.46%
$ 873,394 $ 82,292
Feb 13, 7 AM $ 0.0555
-0.07%
$ 860,509 $ 82,439
Feb 13, 6 AM $ 0.0556
-0.39%
$ 861,397 $ 82,019
Feb 13, 5 AM $ 0.0558
+0.38%
$ 864,233 $ 81,967
Feb 13, 4 AM $ 0.0556
+0.20%
$ 862,393 $ 90,831
Feb 13, 3 AM $ 0.0555
+0.11%
$ 860,673 $ 91,909
Feb 13, 2 AM $ 0.0555
+0.53%
$ 859,325 $ 91,742
Feb 13, 1 AM $ 0.0552
+0.08%
$ 855,184 $ 97,627
Feb 13, 12 AM $ 0.0551
+0.04%
$ 854,492 $ 98,471
Feb 12, 11 PM $ 0.0551
+0.14%
$ 854,129 $ 98,458
Feb 12, 10 PM $ 0.055
+1.17%
$ 852,964 $ 97,239
Feb 12, 9 PM $ 0.0544
+0.31%
$ 843,131 $ 96,446
Feb 12, 8 PM $ 0.0542
-1.86%
$ 839,186 $ 96,661
Feb 12, 7 PM $ 0.0553
+0.60%
$ 856,340 $ 95,101
Feb 12, 6 PM $ 0.0549
+0.01%
$ 853,141 $ 94,632
Feb 12, 5 PM $ 0.0549
+0.40%
$ 851,619 $ 95,004
Feb 12, 4 PM $ 0.0547
-5.63%
$ 847,897 $ 94,747
Feb 12, 3 PM $ 0.058
+0.18%
$ 897,852 $ 86,541
Feb 12, 2 PM $ 0.0579
+0.40%
$ 898,860 $ 87,267
Feb 12, 1 PM $ 0.0576
+0.18%
$ 891,704 $ 87,800
Feb 12, 12 PM $ 0.0575
-0.48%
$ 891,305 $ 87,798
Feb 12, 11 AM $ 0.0578
-0.10%
$ 895,964 $ 87,507
Feb 12, 10 AM $ 0.0579
+1.36%
$ 897,158 $ 87,056