Flamengo Fan Token Historical Data

MENGO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.103
+0.04%
$ 1.4 million $ 16,409
Oct 27, 1 PM $ 0.103
+0.08%
$ 1.4 million $ 16,528
Oct 27, 12 PM $ 0.103
-0.47%
$ 1.4 million $ 17,953
Oct 27, 11 AM $ 0.103
-0.95%
$ 1.4 million $ 19,037
Oct 27, 10 AM $ 0.104
+0.07%
$ 1.42 million $ 16,127
Oct 27, 9 AM $ 0.104
+0.01%
$ 1.42 million $ 16,440
Oct 27, 8 AM $ 0.104
+0.02%
$ 1.42 million $ 16,749
Oct 27, 7 AM $ 0.104
-0.72%
$ 1.42 million $ 16,833
Oct 27, 6 AM $ 0.105
+0.36%
$ 1.42 million $ 16,657
Oct 27, 5 AM $ 0.104
+0.12%
$ 1.42 million $ 16,379
Oct 27, 4 AM $ 0.104
+0.63%
$ 1.42 million $ 17,566
Oct 27, 3 AM $ 0.104
-0.48%
$ 1.41 million $ 17,203
Oct 27, 2 AM $ 0.104
-0.45%
$ 1.42 million $ 17,182
Oct 27, 1 AM $ 0.105
+0.88%
$ 1.42 million $ 17,028
Oct 27, 12 AM $ 0.104
-0.41%
$ 1.41 million $ 17,070
Oct 26, 11 PM $ 0.104
+0.74%
$ 1.42 million $ 15,982
Oct 26, 10 PM $ 0.103
+0.35%
$ 1.41 million $ 13,578
Oct 26, 9 PM $ 0.103
+0.00%
$ 1.4 million $ 11,422
Oct 26, 8 PM $ 0.103
+0.00%
$ 1.4 million $ 11,700
Oct 26, 7 PM $ 0.103
+0.00%
$ 1.4 million $ 16,405
Oct 26, 6 PM $ 0.103
-0.06%
$ 1.4 million $ 16,496
Oct 26, 5 PM $ 0.103
-0.02%
$ 1.4 million $ 17,024
Oct 26, 4 PM $ 0.103
+0.11%
$ 1.4 million $ 16,939
Oct 26, 3 PM $ 0.103
-0.12%
$ 1.4 million $ 18,803
Oct 26, 2 PM $ 0.103
+0.05%
$ 1.4 million $ 19,925
Oct 26, 1 PM $ 0.103
+0.17%
$ 1.4 million $ 19,979
Oct 26, 12 PM $ 0.103
+0.33%
$ 1.4 million $ 19,200
Oct 26, 11 AM $ 0.102
-0.06%
$ 1.39 million $ 18,752
Oct 26, 10 AM $ 0.103
+0.09%
$ 1.4 million $ 20,738
Oct 26, 9 AM $ 0.102
+0.26%
$ 1.39 million $ 20,144
Oct 26, 8 AM $ 0.102
+0.03%
$ 1.39 million $ 19,969
Oct 26, 7 AM $ 0.102
-0.25%
$ 1.39 million $ 19,730
Oct 26, 6 AM $ 0.102
+0.01%
$ 1.39 million $ 19,707
Oct 26, 5 AM $ 0.102
-0.14%
$ 1.39 million $ 19,553
Oct 26, 4 AM $ 0.103
-0.18%
$ 1.4 million $ 18,367
Oct 26, 3 AM $ 0.103
+0.19%
$ 1.4 million $ 18,084
Oct 26, 2 AM $ 0.103
-0.01%
$ 1.4 million $ 18,547
Oct 26, 1 AM $ 0.103
-0.09%
$ 1.4 million $ 18,409
Oct 26, 12 AM $ 0.103
-0.20%
$ 1.4 million $ 18,795
Oct 25, 11 PM $ 0.103
+0.00%
$ 1.4 million $ 18,979
Oct 25, 10 PM $ 0.103
-0.83%
$ 1.4 million $ 19,286
Oct 25, 9 PM $ 0.104
+1.02%
$ 1.41 million $ 18,428
Oct 25, 8 PM $ 0.103
-0.13%
$ 1.4 million $ 17,909
Oct 25, 7 PM $ 0.103
-0.45%
$ 1.4 million $ 68,612
Oct 25, 6 PM $ 0.103
+0.75%
$ 1.4 million $ 68,991
Oct 25, 5 PM $ 0.102
+0.02%
$ 1.39 million $ 67,927
Oct 25, 4 PM $ 0.102
-0.65%
$ 1.39 million $ 68,176
Oct 25, 3 PM $ 0.103
+0.09%
$ 1.4 million $ 67,267
Oct 25, 2 PM $ 0.103
+0.30%
$ 1.4 million $ 66,770
Oct 25, 1 PM $ 0.103
-0.25%
$ 1.4 million $ 67,921