Flamengo Fan Token Historical Data

MENGO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.112
+0.70%
$ 1.33 million $ 87,420
May 18, 2025 $ 0.111
-0.90%
$ 1.32 million $ 139,087
May 17, 2025 $ 0.112
-0.04%
$ 1.33 million $ 80,415
May 16, 2025 $ 0.113
+1.95%
$ 1.33 million $ 305,140
May 15, 2025 $ 0.11
+0.19%
$ 1.31 million $ 496,885
May 14, 2025 $ 0.11
-3.27%
$ 1.31 million $ 186,541
May 13, 2025 $ 0.114
-1.11%
$ 1.35 million $ 328,039
May 12, 2025 $ 0.115
+0.93%
$ 1.37 million $ 572,552
May 11, 2025 $ 0.114
+5.72%
$ 1.35 million $ 1.23 million
May 10, 2025 $ 0.108
+1.92%
$ 1.28 million $ 278,054
May 9, 2025 $ 0.106
-0.23%
$ 1.25 million $ 583,122
May 8, 2025 $ 0.104
+3.95%
$ 1.23 million $ 165,087
May 7, 2025 $ 0.0999
-0.74%
$ 1.19 million $ 212,879
May 6, 2025 $ 0.101
-0.73%
$ 1.19 million $ 104,705
May 5, 2025 $ 0.101
-0.10%
$ 1.2 million $ 73,205
May 4, 2025 $ 0.102
-2.11%
$ 1.2 million $ 117,466
May 3, 2025 $ 0.104
-3.63%
$ 1.23 million $ 217,265
May 2, 2025 $ 0.108
-7.09%
$ 1.28 million $ 983,709
May 1, 2025 $ 0.109
+11.40%
$ 1.3 million $ 147,274
Apr 30, 2025 $ 0.0981
-0.22%
$ 1.16 million $ 89,169
Apr 29, 2025 $ 0.101
+2.95%
$ 1.2 million $ 121,839
Apr 28, 2025 $ 0.0981
+0.98%
$ 1.16 million $ 148,505
Apr 27, 2025 $ 0.0971
-5.60%
$ 1.15 million $ 133,999
Apr 26, 2025 $ 0.103
+0.10%
$ 1.22 million $ 149,213
Apr 25, 2025 $ 0.103
-3.10%
$ 1.22 million $ 178,744
Apr 24, 2025 $ 0.106
-0.21%
$ 1.26 million $ 236,280
Apr 23, 2025 $ 0.106
-1.95%
$ 1.26 million $ 378,049
Apr 22, 2025 $ 0.108
+2.56%
$ 1.28 million $ 711,845
Apr 21, 2025 $ 0.106
+4.69%
$ 1.25 million $ 984,740
Apr 20, 2025 $ 0.101
-0.82%
$ 1.2 million $ 342,581
Apr 19, 2025 $ 0.102
+7.83%
$ 1.21 million $ 1.23 million
Apr 18, 2025 $ 0.0945
-12.07%
$ 1.12 million $ 425,595
Apr 17, 2025 $ 0.107
+0.10%
$ 1.27 million $ 964,301
Apr 16, 2025 $ 0.107
-11.07%
$ 1.27 million $ 3.03 million
Apr 15, 2025 $ 0.12
+50.14%
$ 1.43 million $ 9.43 million
Apr 14, 2025 $ 0.08
-20.46%
$ 949,567 $ 1.21 million
Apr 13, 2025 $ 0.101
+40.19%
$ 1.19 million $ 10.49 million
Apr 12, 2025 $ 0.0718
+2.85%
$ 851,592 $ 117,708
Apr 11, 2025 $ 0.0698
+9.17%
$ 827,988 $ 254,000
Apr 10, 2025 $ 0.0639
-6.82%
$ 758,430 $ 94,849
Apr 9, 2025 $ 0.0686
+7.48%
$ 813,902 $ 182,956
Apr 8, 2025 $ 0.0638
-2.50%
$ 757,237 $ 149,681
Apr 7, 2025 $ 0.0655
-8.69%
$ 776,642 $ 205,426
Apr 6, 2025 $ 0.0717
-9.37%
$ 850,170 $ 90,681
Apr 5, 2025 $ 0.0791
-6.69%
$ 938,239 $ 121,704
Apr 4, 2025 $ 0.0849
-6.94%
$ 1.01 million $ 137,533
Apr 3, 2025 $ 0.0913
-0.86%
$ 1.08 million $ 143,167
Apr 2, 2025 $ 0.092
-3.51%
$ 1.09 million $ 120,103
Apr 1, 2025 $ 0.0954
-0.02%
$ 797,887 $ 185,847
Mar 31, 2025 $ 0.0954
+4.44%
$ 798,130 $ 500,503