Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.13
+0.32%
$1.67 million $83,023
Sep 7, 2025 $0.13
+0.34%
$1.67 million $89,753
Sep 6, 2025 $0.129
-0.56%
$1.66 million $110,865
Sep 5, 2025 $0.13
-1.07%
$1.67 million $93,022
Sep 4, 2025 $0.131
-0.03%
$1.68 million $135,037
Sep 3, 2025 $0.131
-1.15%
$1.65 million $100,454
Sep 2, 2025 $0.132
+1.03%
$1.66 million $168,085
Sep 1, 2025 $0.13
-1.18%
$1.65 million $219,013
Aug 31, 2025 $0.131
-2.59%
$1.67 million $405,172
Aug 30, 2025 $0.132
+0.92%
$1.7 million $1.18 million
Aug 29, 2025 $0.131
+0.05%
$1.65 million $248,041
Aug 28, 2025 $0.131
+1.46%
$1.65 million $266,815
Aug 27, 2025 $0.128
-0.95%
$1.62 million $512,819
Aug 26, 2025 $0.129
+1.10%
$1.63 million $620,456
Aug 25, 2025 $0.125
-3.86%
$1.6 million $406,545
Aug 24, 2025 $0.128
-1.67%
$1.62 million $241,266
Aug 23, 2025 $0.128
-3.00%
$1.64 million $1.05 million
Aug 22, 2025 $0.131
+2.24%
$1.66 million $354,109
Aug 21, 2025 $0.127
-3.30%
$1.6 million $208,192
Aug 20, 2025 $0.131
+2.25%
$1.66 million $317,137
Aug 19, 2025 $0.129
-5.65%
$1.62 million $340,076
Aug 18, 2025 $0.136
-4.79%
$1.65 million $1.08 million
Aug 17, 2025 $0.143
+1.67%
$1.73 million $2.35 million
Aug 16, 2025 $0.141
+3.43%
$1.7 million $3.06 million
Aug 15, 2025 $0.136
-11.36%
$1.65 million $15.22 million
Aug 14, 2025 $0.153
+20.43%
$1.88 million $3.67 million
Aug 13, 2025 $0.127
+1.12%
$1.54 million $231,984
Aug 12, 2025 $0.126
+1.93%
$1.52 million $124,756
Aug 11, 2025 $0.123
-4.19%
$1.49 million $309,670
Aug 10, 2025 $0.129
+4.92%
$1.56 million $907,061
Aug 9, 2025 $0.123
-7.53%
$1.48 million $593,416
Aug 8, 2025 $0.133
+13.72%
$1.6 million $1.62 million
Aug 7, 2025 $0.117
+2.46%
$1.41 million $141,440
Aug 6, 2025 $0.114
-2.42%
$1.38 million $247,016
Aug 5, 2025 $0.117
+1.55%
$1.41 million $302,158
Aug 4, 2025 $0.115
+1.69%
$1.39 million $354,805
Aug 3, 2025 $0.113
-3.23%
$1.37 million $572,526
Aug 2, 2025 $0.116
-0.98%
$1.41 million $387,085
Aug 1, 2025 $0.118
-5.80%
$1.42 million $1.35 million
Jul 31, 2025 $0.126
+13.55%
$1.53 million $1.26 million
Jul 30, 2025 $0.111
-1.18%
$1.34 million $309,458
Jul 29, 2025 $0.112
-3.36%
$1.36 million $624,387
Jul 28, 2025 $0.116
-0.79%
$1.41 million $464,864
Jul 27, 2025 $0.117
+6.29%
$1.42 million $682,547
Jul 26, 2025 $0.11
-0.46%
$1.33 million $244,157
Jul 25, 2025 $0.111
+0.25%
$1.34 million $116,479
Jul 24, 2025 $0.11
-3.07%
$1.34 million $129,698
Jul 23, 2025 $0.114
-1.59%
$1.38 million $165,696
Jul 22, 2025 $0.116
-0.87%
$1.4 million $200,334
Jul 21, 2025 $0.117
+0.25%
$1.41 million $221,009