Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.091
-5.97%
$1.24 million $138,382
Oct 27, 2025 $0.0967
-7.07%
$1.32 million $68,834
Oct 26, 2025 $0.104
+1.21%
$1.42 million $15,982
Oct 25, 2025 $0.103
-0.20%
$1.4 million $18,979
Oct 24, 2025 $0.103
-0.40%
$1.4 million $73,463
Oct 23, 2025 $0.104
+0.47%
$1.41 million $394,658
Oct 22, 2025 $0.102
-1.52%
$1.4 million $70,053
Oct 21, 2025 $0.104
-3.68%
$1.41 million $120,328
Oct 20, 2025 $0.109
+0.68%
$1.45 million $79,039
Oct 19, 2025 $0.108
+1.29%
$1.44 million $24,064
Oct 18, 2025 $0.107
+0.75%
$1.43 million $20,354
Oct 17, 2025 $0.106
-1.49%
$1.42 million $74,940
Oct 16, 2025 $0.107
-1.46%
$1.44 million $111,320
Oct 15, 2025 $0.109
+2.35%
$1.45 million $191,554
Oct 14, 2025 $0.106
-3.36%
$1.42 million $86,819
Oct 13, 2025 $0.11
+2.45%
$1.47 million $23,688
Oct 12, 2025 $0.107
+4.56%
$1.43 million $99,371
Oct 11, 2025 $0.102
+3.15%
$1.37 million $105,895
Oct 10, 2025 $0.0993
-18.78%
$1.33 million $52,820
Oct 9, 2025 $0.122
+0.55%
$1.62 million $191,783
Oct 8, 2025 $0.122
+1.64%
$1.6 million $181,765
Oct 7, 2025 $0.12
-3.17%
$1.57 million $32,449
Oct 6, 2025 $0.124
+2.22%
$1.63 million $72,888
Oct 5, 2025 $0.121
-0.50%
$1.59 million $64,784
Oct 4, 2025 $0.121
+0.00%
$1.6 million $29,637
Oct 3, 2025 $0.122
-0.75%
$1.6 million $48,496
Oct 2, 2025 $0.123
+0.38%
$1.62 million $109,641
Oct 1, 2025 $0.12
+2.46%
$1.61 million $43,741
Sep 30, 2025 $0.118
+1.09%
$1.56 million $81,998
Sep 29, 2025 $0.117
-3.95%
$1.54 million $198,507
Sep 28, 2025 $0.121
-2.25%
$1.6 million $48,184
Sep 27, 2025 $0.123
-0.51%
$1.62 million $45,357
Sep 26, 2025 $0.124
-0.33%
$1.63 million $109,845
Sep 25, 2025 $0.124
-1.85%
$1.64 million $58,224
Sep 24, 2025 $0.126
+0.98%
$1.66 million $73,083
Sep 23, 2025 $0.125
-1.99%
$1.65 million $93,942
Sep 22, 2025 $0.128
-0.90%
$1.68 million $698,028
Sep 21, 2025 $0.128
+0.96%
$1.69 million $54,395
Sep 20, 2025 $0.127
+0.97%
$1.67 million $45,951
Sep 19, 2025 $0.126
-1.68%
$1.65 million $51,783
Sep 18, 2025 $0.128
-1.13%
$1.68 million $70,972
Sep 17, 2025 $0.129
+2.16%
$1.7 million $101,542
Sep 16, 2025 $0.126
-1.46%
$1.66 million $73,134
Sep 15, 2025 $0.128
-3.20%
$1.69 million $163,482
Sep 14, 2025 $0.132
+1.20%
$1.74 million $82,382
Sep 13, 2025 $0.13
+0.36%
$1.72 million $105,983
Sep 12, 2025 $0.13
+0.37%
$1.71 million $128,091
Sep 11, 2025 $0.129
+0.01%
$1.7 million $86,951
Sep 10, 2025 $0.129
+0.05%
$1.7 million $518,667
Sep 9, 2025 $0.129
-0.75%
$1.71 million $142,716