Flamengo Fan Token Historical Data

MENGO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0541
+0.20%
$ 838,787 $ 82,945
Feb 10, 8 AM $ 0.054
-0.50%
$ 837,076 $ 82,895
Feb 10, 7 AM $ 0.0543
-3.99%
$ 841,275 $ 83,930
Feb 10, 6 AM $ 0.0565
-0.71%
$ 876,261 $ 71,201
Feb 10, 5 AM $ 0.0569
-0.45%
$ 882,501 $ 71,969
Feb 10, 4 AM $ 0.0572
+0.05%
$ 886,455 $ 71,730
Feb 10, 3 AM $ 0.0572
-1.62%
$ 886,261 $ 74,106
Feb 10, 2 AM $ 0.0581
-0.54%
$ 900,574 $ 73,332
Feb 10, 1 AM $ 0.0584
-0.43%
$ 905,469 $ 73,254
Feb 10, 12 AM $ 0.0587
+0.32%
$ 909,388 $ 73,410
Feb 9, 11 PM $ 0.0585
-0.69%
$ 905,303 $ 73,662
Feb 9, 10 PM $ 0.0589
-0.62%
$ 912,788 $ 73,847
Feb 9, 9 PM $ 0.0593
-0.17%
$ 918,498 $ 72,620
Feb 9, 8 PM $ 0.0594
-0.01%
$ 920,031 $ 72,735
Feb 9, 7 PM $ 0.0594
+0.81%
$ 920,085 $ 73,241
Feb 9, 6 PM $ 0.0589
-0.24%
$ 912,695 $ 73,111
Feb 9, 5 PM $ 0.059
+1.12%
$ 914,892 $ 73,496
Feb 9, 4 PM $ 0.0584
+0.70%
$ 904,788 $ 73,188
Feb 9, 3 PM $ 0.058
+0.07%
$ 898,491 $ 73,490
Feb 9, 2 PM $ 0.058
+0.63%
$ 898,635 $ 73,238
Feb 9, 1 PM $ 0.0576
-0.65%
$ 892,995 $ 73,810
Feb 9, 12 PM $ 0.058
-0.06%
$ 898,838 $ 70,292
Feb 9, 11 AM $ 0.058
+0.24%
$ 899,396 $ 70,366
Feb 9, 10 AM $ 0.0579
-0.04%
$ 897,272 $ 70,560
Feb 9, 9 AM $ 0.0579
-0.03%
$ 897,626 $ 70,204
Feb 9, 8 AM $ 0.0579
-0.21%
$ 897,866 $ 71,033
Feb 9, 7 AM $ 0.0581
-0.29%
$ 899,122 $ 69,448
Feb 9, 6 AM $ 0.0582
-0.12%
$ 901,100 $ 69,028
Feb 9, 5 AM $ 0.0583
+0.10%
$ 902,072 $ 71,328
Feb 9, 4 AM $ 0.0582
-0.73%
$ 903,117 $ 71,529
Feb 9, 3 AM $ 0.0587
+1.18%
$ 909,051 $ 73,302
Feb 9, 2 AM $ 0.058
-0.63%
$ 898,474 $ 73,363
Feb 9, 1 AM $ 0.0583
-0.01%
$ 904,154 $ 73,458
Feb 9, 12 AM $ 0.0584
-0.15%
$ 904,274 $ 72,665
Feb 8, 11 PM $ 0.0584
+0.02%
$ 905,627 $ 72,110
Feb 8, 10 PM $ 0.0584
+0.09%
$ 905,774 $ 72,540
Feb 8, 9 PM $ 0.0584
-0.28%
$ 904,626 $ 73,801
Feb 8, 8 PM $ 0.0585
-0.56%
$ 907,171 $ 74,435
Feb 8, 7 PM $ 0.0589
+0.46%
$ 912,730 $ 76,406
Feb 8, 6 PM $ 0.0586
+0.33%
$ 908,132 $ 78,574
Feb 8, 5 PM $ 0.0584
+0.03%
$ 904,919 $ 79,899
Feb 8, 4 PM $ 0.0583
-0.72%
$ 902,869 $ 82,513
Feb 8, 3 PM $ 0.0587
-1.51%
$ 909,898 $ 86,390
Feb 8, 2 PM $ 0.0596
+1.04%
$ 923,887 $ 87,523
Feb 8, 1 PM $ 0.059
-0.63%
$ 914,395 $ 87,314
Feb 8, 12 PM $ 0.0594
+0.04%
$ 920,329 $ 88,527
Feb 8, 11 AM $ 0.0594
+0.73%
$ 919,995 $ 90,888
Feb 8, 10 AM $ 0.0589
-0.47%
$ 913,331 $ 91,310
Feb 8, 9 AM $ 0.0592
-0.79%
$ 917,630 $ 91,827
Feb 8, 8 AM $ 0.0597
+0.51%
$ 924,940 $ 91,214