Flamengo Fan Token Historical Data

MENGO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.103
-0.25%
$ 1.4 million $ 67,921
Oct 25, 12 PM $ 0.103
+0.29%
$ 1.4 million $ 67,937
Oct 25, 11 AM $ 0.103
-0.01%
$ 1.4 million $ 68,470
Oct 25, 10 AM $ 0.103
+0.02%
$ 1.4 million $ 66,501
Oct 25, 9 AM $ 0.103
-0.09%
$ 1.4 million $ 66,831
Oct 25, 8 AM $ 0.103
+0.02%
$ 1.4 million $ 66,856
Oct 25, 7 AM $ 0.103
-0.08%
$ 1.4 million $ 67,504
Oct 25, 6 AM $ 0.103
-0.07%
$ 1.4 million $ 67,944
Oct 25, 5 AM $ 0.103
+0.08%
$ 1.4 million $ 68,898
Oct 25, 4 AM $ 0.103
+0.10%
$ 1.4 million $ 70,386
Oct 25, 3 AM $ 0.103
-0.16%
$ 1.4 million $ 71,352
Oct 25, 2 AM $ 0.103
-0.12%
$ 1.4 million $ 70,921
Oct 25, 1 AM $ 0.103
-0.04%
$ 1.4 million $ 71,105
Oct 25, 12 AM $ 0.103
-0.01%
$ 1.4 million $ 71,704
Oct 24, 11 PM $ 0.103
-0.22%
$ 1.4 million $ 71,840
Oct 24, 10 PM $ 0.103
+0.15%
$ 1.41 million $ 73,463
Oct 24, 9 PM $ 0.103
+0.06%
$ 1.4 million $ 73,562
Oct 24, 8 PM $ 0.103
-0.16%
$ 1.4 million $ 74,984
Oct 24, 7 PM $ 0.103
+0.26%
$ 1.4 million $ 74,842
Oct 24, 6 PM $ 0.103
-0.08%
$ 1.4 million $ 74,351
Oct 24, 5 PM $ 0.103
+0.67%
$ 1.4 million $ 74,643
Oct 24, 4 PM $ 0.102
-0.79%
$ 1.39 million $ 76,901
Oct 24, 3 PM $ 0.103
-0.13%
$ 1.4 million $ 81,203
Oct 24, 2 PM $ 0.103
-0.08%
$ 1.41 million $ 85,508
Oct 24, 1 PM $ 0.103
-0.42%
$ 1.41 million $ 84,802
Oct 24, 12 PM $ 0.104
+0.14%
$ 1.41 million $ 85,500
Oct 24, 11 AM $ 0.104
+0.05%
$ 1.41 million $ 86,336
Oct 24, 10 AM $ 0.104
+0.19%
$ 1.41 million $ 87,622
Oct 24, 9 AM $ 0.103
-0.05%
$ 1.41 million $ 88,074
Oct 24, 8 AM $ 0.103
+0.15%
$ 1.41 million $ 88,687
Oct 24, 7 AM $ 0.103
-0.42%
$ 1.41 million $ 91,575
Oct 24, 6 AM $ 0.104
+0.11%
$ 1.41 million $ 92,399
Oct 24, 5 AM $ 0.104
+0.11%
$ 1.41 million $ 93,486
Oct 24, 4 AM $ 0.104
+0.69%
$ 1.41 million $ 97,860
Oct 24, 3 AM $ 0.103
-0.54%
$ 1.4 million $ 114,417
Oct 24, 2 AM $ 0.103
+0.15%
$ 1.41 million $ 114,088
Oct 24, 1 AM $ 0.103
-0.37%
$ 1.4 million $ 114,506
Oct 24, 12 AM $ 0.104
-0.11%
$ 1.41 million $ 118,040
Oct 23, 11 PM $ 0.104
+0.14%
$ 1.41 million $ 394,484
Oct 23, 10 PM $ 0.104
+0.63%
$ 1.41 million $ 394,658
Oct 23, 9 PM $ 0.103
-0.16%
$ 1.4 million $ 394,522
Oct 23, 8 PM $ 0.103
-0.22%
$ 1.41 million $ 392,973
Oct 23, 7 PM $ 0.103
+0.07%
$ 1.41 million $ 392,906
Oct 23, 6 PM $ 0.103
+0.17%
$ 1.4 million $ 392,812
Oct 23, 5 PM $ 0.103
-0.36%
$ 1.4 million $ 393,788
Oct 23, 4 PM $ 0.103
-0.61%
$ 1.41 million $ 391,594
Oct 23, 3 PM $ 0.104
+0.22%
$ 1.42 million $ 385,216
Oct 23, 2 PM $ 0.104
+0.15%
$ 1.42 million $ 382,253
Oct 23, 1 PM $ 0.104
-0.13%
$ 1.41 million $ 382,066
Oct 23, 12 PM $ 0.104
+0.61%
$ 1.41 million $ 381,125