Flamengo Fan Token Historical Data

MENGO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0594
+0.73%
$ 920,264 $ 95,404
Feb 8, 6 AM $ 0.059
-1.52%
$ 913,605 $ 96,095
Feb 8, 5 AM $ 0.0599
+0.53%
$ 927,706 $ 94,579
Feb 8, 4 AM $ 0.0595
+3.17%
$ 923,309 $ 95,761
Feb 8, 3 AM $ 0.0577
-0.87%
$ 894,510 $ 91,607
Feb 8, 2 AM $ 0.0582
+0.09%
$ 902,346 $ 99,452
Feb 8, 1 AM $ 0.0582
-0.30%
$ 902,263 $ 101,951
Feb 8, 12 AM $ 0.0583
-0.44%
$ 902,337 $ 110,918
Feb 7, 11 PM $ 0.0586
-0.10%
$ 907,966 $ 113,249
Feb 7, 10 PM $ 0.0586
-0.68%
$ 908,894 $ 113,524
Feb 7, 9 PM $ 0.059
-0.22%
$ 912,264 $ 114,194
Feb 7, 8 PM $ 0.0592
-1.83%
$ 917,075 $ 114,026
Feb 7, 7 PM $ 0.0603
-0.30%
$ 934,139 $ 112,692
Feb 7, 6 PM $ 0.0605
+2.55%
$ 936,946 $ 110,657
Feb 7, 5 PM $ 0.059
+0.19%
$ 913,194 $ 109,929
Feb 7, 4 PM $ 0.0588
+2.22%
$ 913,168 $ 107,960
Feb 7, 3 PM $ 0.0576
+1.59%
$ 891,494 $ 105,177
Feb 7, 2 PM $ 0.0567
-1.05%
$ 879,938 $ 104,932
Feb 7, 1 PM $ 0.0573
+0.58%
$ 887,437 $ 110,623
Feb 7, 12 PM $ 0.0569
+2.81%
$ 882,284 $ 125,882
Feb 7, 11 AM $ 0.0553
-0.64%
$ 857,328 $ 123,774
Feb 7, 10 AM $ 0.0557
-0.15%
$ 865,198 $ 123,788
Feb 7, 9 AM $ 0.0558
-0.10%
$ 864,970 $ 123,827
Feb 7, 8 AM $ 0.0559
+0.08%
$ 865,827 $ 123,764
Feb 7, 7 AM $ 0.0558
-1.39%
$ 865,141 $ 122,399
Feb 7, 6 AM $ 0.0566
+1.91%
$ 877,329 $ 122,661
Feb 7, 5 AM $ 0.0557
+0.04%
$ 862,807 $ 122,085
Feb 7, 4 AM $ 0.0557
+0.09%
$ 860,036 $ 123,062
Feb 7, 3 AM $ 0.0556
+2.33%
$ 861,694 $ 122,517
Feb 7, 2 AM $ 0.0543
+0.14%
$ 842,104 $ 114,922
Feb 7, 1 AM $ 0.0543
-1.45%
$ 840,905 $ 114,379
Feb 7, 12 AM $ 0.0551
-1.89%
$ 853,318 $ 107,084
Feb 6, 11 PM $ 0.0561
-0.03%
$ 869,117 $ 118,886
Feb 6, 10 PM $ 0.0561
+0.39%
$ 869,361 $ 118,901
Feb 6, 9 PM $ 0.0559
-0.54%
$ 865,997 $ 118,052
Feb 6, 8 PM $ 0.0562
+0.43%
$ 870,725 $ 124,669
Feb 6, 7 PM $ 0.0559
+0.49%
$ 866,358 $ 124,861
Feb 6, 6 PM $ 0.0557
-1.35%
$ 862,770 $ 128,060
Feb 6, 5 PM $ 0.0564
+1.37%
$ 874,620 $ 132,598
Feb 6, 4 PM $ 0.0557
+0.44%
$ 863,454 $ 133,542
Feb 6, 3 PM $ 0.0554
+0.17%
$ 858,988 $ 132,648
Feb 6, 2 PM $ 0.0553
+5.89%
$ 853,758 $ 145,960
Feb 6, 1 PM $ 0.0523
-0.61%
$ 809,144 $ 141,401
Feb 6, 12 PM $ 0.0526
-0.61%
$ 814,801 $ 129,592
Feb 6, 11 AM $ 0.0529
+0.32%
$ 821,747 $ 129,294
Feb 6, 10 AM $ 0.0527
+1.51%
$ 815,854 $ 131,311
Feb 6, 9 AM $ 0.0519
+1.74%
$ 805,044 $ 132,391
Feb 6, 8 AM $ 0.0511
+0.57%
$ 791,168 $ 132,021
Feb 6, 7 AM $ 0.0507
-0.66%
$ 786,052 $ 129,585
Feb 6, 6 AM $ 0.0511
-2.01%
$ 791,286 $ 129,296