Flamengo Fan Token Historical Data

MENGO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.104
+0.61%
$ 1.41 million $ 381,125
Oct 23, 11 AM $ 0.103
-0.09%
$ 1.4 million $ 379,702
Oct 23, 10 AM $ 0.103
+0.06%
$ 1.4 million $ 378,403
Oct 23, 9 AM $ 0.103
-0.08%
$ 1.4 million $ 378,029
Oct 23, 8 AM $ 0.103
-0.25%
$ 1.41 million $ 376,318
Oct 23, 7 AM $ 0.104
-0.14%
$ 1.41 million $ 373,639
Oct 23, 6 AM $ 0.104
+0.93%
$ 1.41 million $ 374,931
Oct 23, 5 AM $ 0.103
+1.57%
$ 1.4 million $ 373,343
Oct 23, 4 AM $ 0.101
-3.24%
$ 1.38 million $ 340,150
Oct 23, 3 AM $ 0.105
-0.53%
$ 1.42 million $ 350,633
Oct 23, 2 AM $ 0.105
+0.11%
$ 1.43 million $ 350,897
Oct 23, 1 AM $ 0.105
-0.27%
$ 1.43 million $ 350,107
Oct 23, 12 AM $ 0.105
+2.13%
$ 1.43 million $ 346,571
Oct 22, 11 PM $ 0.103
+0.75%
$ 1.4 million $ 71,015
Oct 22, 10 PM $ 0.102
-0.19%
$ 1.39 million $ 70,053
Oct 22, 9 PM $ 0.102
-0.82%
$ 1.39 million $ 71,684
Oct 22, 8 PM $ 0.103
-0.40%
$ 1.41 million $ 72,145
Oct 22, 7 PM $ 0.104
+0.45%
$ 1.41 million $ 72,976
Oct 22, 6 PM $ 0.103
-0.33%
$ 1.41 million $ 72,391
Oct 22, 5 PM $ 0.104
-0.91%
$ 1.41 million $ 70,858
Oct 22, 4 PM $ 0.105
-0.29%
$ 1.42 million $ 70,834
Oct 22, 3 PM $ 0.105
+0.31%
$ 1.43 million $ 71,742
Oct 22, 2 PM $ 0.105
-0.67%
$ 1.42 million $ 93,548
Oct 22, 1 PM $ 0.105
+0.99%
$ 1.43 million $ 95,591
Oct 22, 12 PM $ 0.104
+0.00%
$ 1.42 million $ 95,968
Oct 22, 11 AM $ 0.104
+0.17%
$ 1.42 million $ 97,552
Oct 22, 10 AM $ 0.104
+0.07%
$ 1.42 million $ 99,090
Oct 22, 9 AM $ 0.104
-0.68%
$ 1.42 million $ 111,871
Oct 22, 8 AM $ 0.105
+1.08%
$ 1.43 million $ 113,035
Oct 22, 7 AM $ 0.104
-0.07%
$ 1.41 million $ 112,516
Oct 22, 6 AM $ 0.104
-0.52%
$ 1.41 million $ 110,532
Oct 22, 5 AM $ 0.104
-0.24%
$ 1.42 million $ 112,554
Oct 22, 4 AM $ 0.104
+0.07%
$ 1.42 million $ 112,779
Oct 22, 3 AM $ 0.104
+0.21%
$ 1.42 million $ 114,388
Oct 22, 2 AM $ 0.104
+0.01%
$ 1.42 million $ 114,497
Oct 22, 1 AM $ 0.104
+0.07%
$ 1.42 million $ 115,691
Oct 22, 12 AM $ 0.104
+0.19%
$ 1.42 million $ 123,295
Oct 21, 11 PM $ 0.104
-0.45%
$ 1.41 million $ 121,803
Oct 21, 10 PM $ 0.104
-1.69%
$ 1.42 million $ 120,328
Oct 21, 9 PM $ 0.106
-0.27%
$ 1.44 million $ 119,660
Oct 21, 8 PM $ 0.106
-0.42%
$ 1.45 million $ 119,389
Oct 21, 7 PM $ 0.107
-0.43%
$ 1.45 million $ 119,302
Oct 21, 6 PM $ 0.107
-0.27%
$ 1.46 million $ 119,837
Oct 21, 5 PM $ 0.108
+0.20%
$ 1.46 million $ 120,269
Oct 21, 4 PM $ 0.107
+0.28%
$ 1.46 million $ 120,259
Oct 21, 3 PM $ 0.107
-3.04%
$ 1.46 million $ 118,688
Oct 21, 2 PM $ 0.11
+2.67%
$ 1.5 million $ 98,354
Oct 21, 1 PM $ 0.108
-0.26%
$ 1.46 million $ 96,006
Oct 21, 12 PM $ 0.108
+0.61%
$ 1.47 million $ 95,650
Oct 21, 11 AM $ 0.107
-0.24%
$ 1.46 million $ 109,246