Flamengo Fan Token Historical Data

MENGO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.108
+0.61%
$ 1.47 million $ 95,650
Oct 21, 11 AM $ 0.107
-0.24%
$ 1.46 million $ 109,246
Oct 21, 10 AM $ 0.107
+3.72%
$ 1.46 million $ 107,873
Oct 21, 9 AM $ 0.104
-0.45%
$ 1.41 million $ 94,034
Oct 21, 8 AM $ 0.104
-0.04%
$ 1.39 million $ 93,629
Oct 21, 7 AM $ 0.104
-0.47%
$ 1.39 million $ 93,849
Oct 21, 6 AM $ 0.105
-0.58%
$ 1.4 million $ 96,687
Oct 21, 5 AM $ 0.105
+0.38%
$ 1.4 million $ 96,143
Oct 21, 4 AM $ 0.105
-0.97%
$ 1.4 million $ 96,012
Oct 21, 3 AM $ 0.106
+0.16%
$ 1.41 million $ 93,791
Oct 21, 2 AM $ 0.106
-0.88%
$ 1.41 million $ 94,843
Oct 21, 1 AM $ 0.107
-1.82%
$ 1.42 million $ 91,452
Oct 21, 12 AM $ 0.109
+0.22%
$ 1.45 million $ 80,864
Oct 20, 11 PM $ 0.108
-0.40%
$ 1.45 million $ 80,700
Oct 20, 10 PM $ 0.109
+0.19%
$ 1.45 million $ 79,039
Oct 20, 9 PM $ 0.109
-0.25%
$ 1.45 million $ 76,549
Oct 20, 8 PM $ 0.109
-0.28%
$ 1.45 million $ 74,521
Oct 20, 7 PM $ 0.109
+0.19%
$ 1.46 million $ 72,007
Oct 20, 6 PM $ 0.109
-0.01%
$ 1.45 million $ 69,858
Oct 20, 5 PM $ 0.109
+0.22%
$ 1.45 million $ 67,871
Oct 20, 4 PM $ 0.109
-0.45%
$ 1.45 million $ 65,995
Oct 20, 3 PM $ 0.109
-0.04%
$ 1.46 million $ 64,497
Oct 20, 2 PM $ 0.109
+0.12%
$ 1.46 million $ 62,087
Oct 20, 1 PM $ 0.109
+0.39%
$ 1.46 million $ 63,259
Oct 20, 12 PM $ 0.109
+0.62%
$ 1.45 million $ 62,544
Oct 20, 11 AM $ 0.108
+0.46%
$ 1.44 million $ 44,997
Oct 20, 10 AM $ 0.107
+0.02%
$ 1.43 million $ 42,827
Oct 20, 9 AM $ 0.107
-0.32%
$ 1.44 million $ 41,519
Oct 20, 8 AM $ 0.108
-0.09%
$ 1.44 million $ 39,463
Oct 20, 7 AM $ 0.108
-0.85%
$ 1.44 million $ 38,065
Oct 20, 6 AM $ 0.109
+0.54%
$ 1.45 million $ 32,482
Oct 20, 5 AM $ 0.108
+0.84%
$ 1.45 million $ 29,486
Oct 20, 4 AM $ 0.107
-0.07%
$ 1.43 million $ 27,076
Oct 20, 3 AM $ 0.107
+0.56%
$ 1.43 million $ 25,680
Oct 20, 2 AM $ 0.107
+0.24%
$ 1.43 million $ 22,759
Oct 20, 1 AM $ 0.107
-0.22%
$ 1.42 million $ 22,929
Oct 20, 12 AM $ 0.107
-1.10%
$ 1.43 million $ 22,722
Oct 19, 11 PM $ 0.108
-0.14%
$ 1.44 million $ 20,942
Oct 19, 10 PM $ 0.108
+0.32%
$ 1.44 million $ 24,064
Oct 19, 9 PM $ 0.108
-0.27%
$ 1.44 million $ 23,640
Oct 19, 8 PM $ 0.108
-0.03%
$ 1.44 million $ 23,654
Oct 19, 7 PM $ 0.108
+0.28%
$ 1.44 million $ 23,534
Oct 19, 6 PM $ 0.108
-0.37%
$ 1.44 million $ 23,490
Oct 19, 5 PM $ 0.108
+0.36%
$ 1.45 million $ 23,644
Oct 19, 4 PM $ 0.108
-0.13%
$ 1.44 million $ 23,648
Oct 19, 3 PM $ 0.108
-0.33%
$ 1.44 million $ 24,433
Oct 19, 2 PM $ 0.108
+0.88%
$ 1.45 million $ 24,699
Oct 19, 1 PM $ 0.107
+0.30%
$ 1.43 million $ 21,111
Oct 19, 12 PM $ 0.107
-0.42%
$ 1.43 million $ 19,629
Oct 19, 11 AM $ 0.108
+0.25%
$ 1.44 million $ 19,584