Flamengo Fan Token Historical Data

MENGO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0511
-2.01%
$ 791,286 $ 129,296
Feb 6, 5 AM $ 0.0521
+1.20%
$ 807,487 $ 128,853
Feb 6, 4 AM $ 0.0515
-0.01%
$ 797,380 $ 127,959
Feb 6, 3 AM $ 0.0515
+0.01%
$ 797,715 $ 129,522
Feb 6, 2 AM $ 0.0515
-0.26%
$ 797,923 $ 129,781
Feb 6, 1 AM $ 0.0516
+0.20%
$ 799,980 $ 128,425
Feb 6, 12 AM $ 0.0515
-0.67%
$ 798,410 $ 126,755
Feb 5, 11 PM $ 0.0519
-0.89%
$ 803,773 $ 114,181
Feb 5, 10 PM $ 0.0523
-0.30%
$ 810,956 $ 114,983
Feb 5, 9 PM $ 0.0525
-2.32%
$ 813,942 $ 115,138
Feb 5, 8 PM $ 0.0537
-1.78%
$ 832,755 $ 108,447
Feb 5, 7 PM $ 0.0547
+1.20%
$ 847,867 $ 108,642
Feb 5, 6 PM $ 0.0533
-0.52%
$ 826,548 $ 105,911
Feb 5, 5 PM $ 0.0536
-1.32%
$ 830,904 $ 101,532
Feb 5, 4 PM $ 0.0543
+0.08%
$ 842,025 $ 100,664
Feb 5, 3 PM $ 0.0543
-3.29%
$ 841,372 $ 103,689
Feb 5, 2 PM $ 0.0561
-0.44%
$ 869,987 $ 90,402
Feb 5, 1 PM $ 0.0564
+1.22%
$ 873,796 $ 89,002
Feb 5, 12 PM $ 0.0557
-0.24%
$ 863,236 $ 88,339
Feb 5, 11 AM $ 0.0558
+0.73%
$ 863,712 $ 88,696
Feb 5, 10 AM $ 0.0554
-2.29%
$ 859,000 $ 85,559
Feb 5, 9 AM $ 0.0567
+0.67%
$ 880,961 $ 85,099
Feb 5, 8 AM $ 0.0564
+0.77%
$ 875,486 $ 86,680
Feb 5, 7 AM $ 0.0561
+0.34%
$ 869,121 $ 96,501
Feb 5, 6 AM $ 0.0559
-0.43%
$ 866,186 $ 97,658
Feb 5, 5 AM $ 0.0561
-0.56%
$ 869,914 $ 97,648
Feb 5, 4 AM $ 0.0567
-0.93%
$ 878,008 $ 96,543
Feb 5, 3 AM $ 0.0572
-0.81%
$ 886,278 $ 94,697
Feb 5, 2 AM $ 0.0577
-1.09%
$ 893,849 $ 95,134
Feb 5, 1 AM $ 0.0583
-0.24%
$ 902,754 $ 94,956
Feb 5, 12 AM $ 0.0584
-0.49%
$ 904,942 $ 97,101
Feb 4, 11 PM $ 0.0587
+1.04%
$ 908,568 $ 96,821
Feb 4, 10 PM $ 0.0582
+0.36%
$ 901,567 $ 95,767
Feb 4, 9 PM $ 0.058
-1.61%
$ 898,625 $ 94,869
Feb 4, 8 PM $ 0.0589
+0.21%
$ 912,355 $ 95,455
Feb 4, 7 PM $ 0.0588
+0.40%
$ 911,095 $ 94,322
Feb 4, 6 PM $ 0.0586
+1.57%
$ 907,954 $ 95,835
Feb 4, 5 PM $ 0.0575
+1.44%
$ 890,973 $ 96,101
Feb 4, 4 PM $ 0.0567
-1.93%
$ 878,539 $ 99,215
Feb 4, 3 PM $ 0.0578
-0.76%
$ 894,713 $ 98,482
Feb 4, 2 PM $ 0.0583
-0.07%
$ 903,071 $ 99,745
Feb 4, 1 PM $ 0.0583
-0.39%
$ 903,692 $ 99,892
Feb 4, 12 PM $ 0.0585
-0.39%
$ 907,264 $ 96,589
Feb 4, 11 AM $ 0.0588
+0.51%
$ 910,134 $ 100,129
Feb 4, 10 AM $ 0.0585
+0.68%
$ 906,064 $ 106,411
Feb 4, 9 AM $ 0.0581
+0.18%
$ 899,911 $ 106,004
Feb 4, 8 AM $ 0.058
-4.46%
$ 898,786 $ 105,367
Feb 4, 7 AM $ 0.0607
-0.55%
$ 940,252 $ 96,362
Feb 4, 6 AM $ 0.0611
+0.79%
$ 946,330 $ 95,510
Feb 4, 5 AM $ 0.0606
-0.22%
$ 937,426 $ 96,681