Flamengo Fan Token Historical Data

MENGO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.108
+0.25%
$ 1.44 million $ 19,584
Oct 19, 10 AM $ 0.107
+0.77%
$ 1.43 million $ 20,431
Oct 19, 9 AM $ 0.106
+0.76%
$ 1.42 million $ 21,411
Oct 19, 8 AM $ 0.106
-0.66%
$ 1.41 million $ 21,421
Oct 19, 7 AM $ 0.106
+0.09%
$ 1.42 million $ 21,601
Oct 19, 6 AM $ 0.106
-0.62%
$ 1.42 million $ 22,641
Oct 19, 5 AM $ 0.107
+0.10%
$ 1.43 million $ 22,264
Oct 19, 4 AM $ 0.107
+0.09%
$ 1.43 million $ 22,489
Oct 19, 3 AM $ 0.107
-0.04%
$ 1.43 million $ 22,567
Oct 19, 2 AM $ 0.107
+0.19%
$ 1.43 million $ 22,512
Oct 19, 1 AM $ 0.107
-0.03%
$ 1.42 million $ 22,147
Oct 19, 12 AM $ 0.107
-0.16%
$ 1.42 million $ 22,262
Oct 18, 11 PM $ 0.107
-0.10%
$ 1.43 million $ 23,191
Oct 18, 10 PM $ 0.107
+0.04%
$ 1.43 million $ 20,354
Oct 18, 9 PM $ 0.107
-0.17%
$ 1.43 million $ 21,548
Oct 18, 8 PM $ 0.107
+0.13%
$ 1.43 million $ 22,362
Oct 18, 7 PM $ 0.107
-0.07%
$ 1.43 million $ 24,395
Oct 18, 6 PM $ 0.107
-0.09%
$ 1.43 million $ 26,612
Oct 18, 5 PM $ 0.107
+0.72%
$ 1.43 million $ 26,443
Oct 18, 4 PM $ 0.106
-0.47%
$ 1.42 million $ 27,440
Oct 18, 3 PM $ 0.107
-0.16%
$ 1.43 million $ 34,790
Oct 18, 2 PM $ 0.107
-0.44%
$ 1.43 million $ 36,662
Oct 18, 1 PM $ 0.107
-0.04%
$ 1.43 million $ 45,654
Oct 18, 12 PM $ 0.107
-0.14%
$ 1.44 million $ 49,125
Oct 18, 11 AM $ 0.108
+0.71%
$ 1.44 million $ 49,561
Oct 18, 10 AM $ 0.107
-0.62%
$ 1.44 million $ 49,442
Oct 18, 9 AM $ 0.108
-0.26%
$ 1.44 million $ 62,440
Oct 18, 8 AM $ 0.108
+0.09%
$ 1.44 million $ 62,882
Oct 18, 7 AM $ 0.108
+0.64%
$ 1.44 million $ 63,674
Oct 18, 6 AM $ 0.107
+0.19%
$ 1.43 million $ 67,445
Oct 18, 5 AM $ 0.107
+0.42%
$ 1.43 million $ 70,916
Oct 18, 4 AM $ 0.106
-0.49%
$ 1.42 million $ 70,827
Oct 18, 3 AM $ 0.107
+0.09%
$ 1.43 million $ 70,706
Oct 18, 2 AM $ 0.107
+0.25%
$ 1.43 million $ 71,845
Oct 18, 1 AM $ 0.107
+0.29%
$ 1.42 million $ 71,828
Oct 18, 12 AM $ 0.106
+0.13%
$ 1.42 million $ 73,140
Oct 17, 11 PM $ 0.106
+0.13%
$ 1.42 million $ 73,277
Oct 17, 10 PM $ 0.106
+1.15%
$ 1.42 million $ 74,940
Oct 17, 9 PM $ 0.105
-0.23%
$ 1.4 million $ 73,747
Oct 17, 8 PM $ 0.105
-0.13%
$ 1.4 million $ 72,735
Oct 17, 7 PM $ 0.105
+0.44%
$ 1.4 million $ 71,902
Oct 17, 6 PM $ 0.105
+0.02%
$ 1.4 million $ 70,452
Oct 17, 5 PM $ 0.105
-1.68%
$ 1.4 million $ 71,595
Oct 17, 4 PM $ 0.106
-1.18%
$ 1.42 million $ 70,953
Oct 17, 3 PM $ 0.108
-0.84%
$ 1.44 million $ 64,731
Oct 17, 2 PM $ 0.109
+4.86%
$ 1.46 million $ 65,757
Oct 17, 1 PM $ 0.104
+0.35%
$ 1.38 million $ 61,459
Oct 17, 12 PM $ 0.103
-0.24%
$ 1.38 million $ 58,531
Oct 17, 11 AM $ 0.103
-0.07%
$ 1.38 million $ 62,831
Oct 17, 10 AM $ 0.104
-2.18%
$ 1.38 million $ 68,304