Flamengo Fan Token Historical Data

MENGO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.104
-2.18%
$ 1.38 million $ 68,304
Oct 17, 9 AM $ 0.106
+0.51%
$ 1.41 million $ 60,507
Oct 17, 8 AM $ 0.105
-0.58%
$ 1.41 million $ 81,024
Oct 17, 7 AM $ 0.106
-1.37%
$ 1.42 million $ 83,588
Oct 17, 6 AM $ 0.107
-0.19%
$ 1.43 million $ 80,414
Oct 17, 5 AM $ 0.108
-0.47%
$ 1.44 million $ 77,816
Oct 17, 4 AM $ 0.108
-0.18%
$ 1.44 million $ 78,353
Oct 17, 3 AM $ 0.108
+0.66%
$ 1.45 million $ 78,717
Oct 17, 2 AM $ 0.108
+0.24%
$ 1.44 million $ 78,855
Oct 17, 1 AM $ 0.107
-0.43%
$ 1.43 million $ 83,080
Oct 17, 12 AM $ 0.108
+0.23%
$ 1.44 million $ 104,277
Oct 16, 11 PM $ 0.108
+0.57%
$ 1.44 million $ 109,350
Oct 16, 10 PM $ 0.107
+0.43%
$ 1.43 million $ 111,320
Oct 16, 9 PM $ 0.106
+0.05%
$ 1.42 million $ 118,109
Oct 16, 8 PM $ 0.106
-0.10%
$ 1.42 million $ 121,779
Oct 16, 7 PM $ 0.107
-0.13%
$ 1.42 million $ 127,137
Oct 16, 6 PM $ 0.107
-0.35%
$ 1.42 million $ 134,926
Oct 16, 5 PM $ 0.107
+0.25%
$ 1.43 million $ 155,788
Oct 16, 4 PM $ 0.107
-0.56%
$ 1.43 million $ 217,856
Oct 16, 3 PM $ 0.107
-1.47%
$ 1.44 million $ 217,142
Oct 16, 2 PM $ 0.109
-1.09%
$ 1.46 million $ 213,333
Oct 16, 1 PM $ 0.11
-0.91%
$ 1.47 million $ 213,583
Oct 16, 12 PM $ 0.111
-1.46%
$ 1.49 million $ 213,685
Oct 16, 11 AM $ 0.113
+1.01%
$ 1.51 million $ 217,588
Oct 16, 10 AM $ 0.112
+1.26%
$ 1.49 million $ 221,643
Oct 16, 9 AM $ 0.11
+1.12%
$ 1.47 million $ 217,317
Oct 16, 8 AM $ 0.109
+0.99%
$ 1.46 million $ 196,932
Oct 16, 7 AM $ 0.108
+0.21%
$ 1.44 million $ 195,246
Oct 16, 6 AM $ 0.108
+0.53%
$ 1.44 million $ 194,868
Oct 16, 5 AM $ 0.107
+0.04%
$ 1.43 million $ 194,022
Oct 16, 4 AM $ 0.107
+0.36%
$ 1.43 million $ 200,982
Oct 16, 3 AM $ 0.107
-0.38%
$ 1.43 million $ 224,596
Oct 16, 2 AM $ 0.107
-2.47%
$ 1.43 million $ 223,424
Oct 16, 1 AM $ 0.11
+4.07%
$ 1.47 million $ 220,155
Oct 16, 12 AM $ 0.106
-2.78%
$ 1.41 million $ 196,873
Oct 15, 11 PM $ 0.109
-1.28%
$ 1.45 million $ 191,554
Oct 15, 10 PM $ 0.11
-1.99%
$ 1.47 million $ 188,795
Oct 15, 9 PM $ 0.112
-0.14%
$ 1.5 million $ 182,928
Oct 15, 8 PM $ 0.112
+0.58%
$ 1.49 million $ 185,673
Oct 15, 7 PM $ 0.112
+0.25%
$ 1.5 million $ 179,067
Oct 15, 6 PM $ 0.111
+2.27%
$ 1.49 million $ 170,668
Oct 15, 5 PM $ 0.109
+4.28%
$ 1.45 million $ 149,464
Oct 15, 4 PM $ 0.104
-0.29%
$ 1.4 million $ 89,415
Oct 15, 3 PM $ 0.105
+0.44%
$ 1.4 million $ 131,962
Oct 15, 2 PM $ 0.104
-0.77%
$ 1.39 million $ 130,566
Oct 15, 1 PM $ 0.105
+0.90%
$ 1.4 million $ 133,164
Oct 15, 12 PM $ 0.104
-2.48%
$ 1.39 million $ 132,494
Oct 15, 11 AM $ 0.107
+2.48%
$ 1.43 million $ 123,792
Oct 15, 10 AM $ 0.104
-0.59%
$ 1.39 million $ 114,861
Oct 15, 9 AM $ 0.105
-0.79%
$ 1.4 million $ 113,418