Flamengo Fan Token Historical Data

MENGO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0591
+2.37%
$ 903,896 $ 108,432
Feb 2, 3 AM $ 0.0577
-2.09%
$ 883,003 $ 100,555
Feb 2, 2 AM $ 0.059
-1.66%
$ 904,287 $ 88,861
Feb 2, 1 AM $ 0.0599
+0.68%
$ 917,022 $ 90,590
Feb 2, 12 AM $ 0.0595
+0.59%
$ 910,788 $ 91,211
Feb 1, 11 PM $ 0.0592
+0.36%
$ 906,260 $ 89,075
Feb 1, 10 PM $ 0.059
+0.96%
$ 902,973 $ 89,735
Feb 1, 9 PM $ 0.0585
-0.12%
$ 894,364 $ 89,618
Feb 1, 8 PM $ 0.0585
+0.54%
$ 895,458 $ 88,863
Feb 1, 7 PM $ 0.0582
-2.00%
$ 890,655 $ 88,551
Feb 1, 6 PM $ 0.0594
+0.72%
$ 908,806 $ 86,180
Feb 1, 5 PM $ 0.059
-0.08%
$ 902,273 $ 93,707
Feb 1, 4 PM $ 0.059
-0.08%
$ 902,984 $ 102,443
Feb 1, 3 PM $ 0.0591
-0.12%
$ 903,704 $ 110,936
Feb 1, 2 PM $ 0.0592
-1.38%
$ 904,831 $ 111,829
Feb 1, 1 PM $ 0.06
-1.31%
$ 917,470 $ 124,697
Feb 1, 12 PM $ 0.0608
+0.58%
$ 929,696 $ 125,699
Feb 1, 11 AM $ 0.0605
+0.67%
$ 925,624 $ 130,066
Feb 1, 10 AM $ 0.0601
-0.66%
$ 919,179 $ 130,466
Feb 1, 9 AM $ 0.0605
+1.12%
$ 925,222 $ 130,842
Feb 1, 8 AM $ 0.0598
+0.78%
$ 915,007 $ 130,829
Feb 1, 7 AM $ 0.0594
-1.19%
$ 907,923 $ 129,077
Feb 1, 6 AM $ 0.0601
+0.22%
$ 919,323 $ 128,302
Feb 1, 5 AM $ 0.0599
-0.84%
$ 916,123 $ 128,843
Feb 1, 4 AM $ 0.0604
+0.77%
$ 923,904 $ 129,227
Feb 1, 3 AM $ 0.0599
-0.44%
$ 916,825 $ 131,363
Feb 1, 2 AM $ 0.0602
-0.35%
$ 920,901 $ 132,119
Feb 1, 1 AM $ 0.0604
-0.22%
$ 924,108 $ 130,749
Feb 1, 12 AM $ 0.0605
+0.43%
$ 926,144 $ 131,824
Download