Flamengo Fan Token Historical Data

MENGO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.104
-0.59%
$ 1.39 million $ 114,861
Oct 15, 9 AM $ 0.105
-0.79%
$ 1.4 million $ 113,418
Oct 15, 8 AM $ 0.106
+2.10%
$ 1.41 million $ 113,452
Oct 15, 7 AM $ 0.104
-0.53%
$ 1.38 million $ 111,541
Oct 15, 6 AM $ 0.104
-0.60%
$ 1.39 million $ 111,009
Oct 15, 5 AM $ 0.105
+2.54%
$ 1.4 million $ 116,004
Oct 15, 4 AM $ 0.102
-3.98%
$ 1.37 million $ 35,774
Oct 15, 3 AM $ 0.106
-0.73%
$ 1.42 million $ 29,490
Oct 15, 2 AM $ 0.107
+0.78%
$ 1.43 million $ 30,380
Oct 15, 1 AM $ 0.106
+0.37%
$ 1.42 million $ 86,875
Oct 15, 12 AM $ 0.106
-0.16%
$ 1.41 million $ 86,968
Oct 14, 11 PM $ 0.106
-0.17%
$ 1.42 million $ 86,819
Oct 14, 10 PM $ 0.106
+0.03%
$ 1.42 million $ 86,693
Oct 14, 9 PM $ 0.106
-1.26%
$ 1.42 million $ 86,531
Oct 14, 8 PM $ 0.108
+0.11%
$ 1.44 million $ 85,014
Oct 14, 7 PM $ 0.107
-0.17%
$ 1.44 million $ 85,329
Oct 14, 6 PM $ 0.108
+0.06%
$ 1.45 million $ 86,958
Oct 14, 5 PM $ 0.108
-0.22%
$ 1.44 million $ 86,452
Oct 14, 4 PM $ 0.108
+1.47%
$ 1.44 million $ 86,094
Oct 14, 3 PM $ 0.106
+0.43%
$ 1.42 million $ 44,956
Oct 14, 2 PM $ 0.106
+1.78%
$ 1.41 million $ 55,951
Oct 14, 1 PM $ 0.104
+0.47%
$ 1.39 million $ 52,216
Oct 14, 12 PM $ 0.103
-0.49%
$ 1.38 million $ 54,259
Oct 14, 11 AM $ 0.104
+0.53%
$ 1.39 million $ 54,305
Oct 14, 10 AM $ 0.103
-0.48%
$ 1.38 million $ 61,607
Oct 14, 9 AM $ 0.104
+0.22%
$ 1.39 million $ 65,422
Oct 14, 8 AM $ 0.104
+0.58%
$ 1.39 million $ 66,060
Oct 14, 7 AM $ 0.103
-0.51%
$ 1.39 million $ 67,734
Oct 14, 6 AM $ 0.104
-2.61%
$ 1.38 million $ 67,981
Oct 14, 5 AM $ 0.106
-0.42%
$ 1.42 million $ 63,237
Oct 14, 4 AM $ 0.107
-0.22%
$ 1.43 million $ 61,232
Oct 14, 3 AM $ 0.107
-1.17%
$ 1.43 million $ 63,541
Oct 14, 2 AM $ 0.108
-0.84%
$ 1.45 million $ 22,646
Oct 14, 1 AM $ 0.109
-0.25%
$ 1.46 million $ 23,317
Oct 14, 12 AM $ 0.11
-0.13%
$ 1.46 million $ 23,531
Oct 13, 11 PM $ 0.11
+0.07%
$ 1.47 million $ 23,688
Oct 13, 10 PM $ 0.11
-0.30%
$ 1.47 million $ 24,391
Oct 13, 9 PM $ 0.11
+0.04%
$ 1.47 million $ 24,645
Oct 13, 8 PM $ 0.11
+0.52%
$ 1.47 million $ 25,571
Oct 13, 7 PM $ 0.109
+0.82%
$ 1.46 million $ 25,745
Oct 13, 6 PM $ 0.109
+0.20%
$ 1.45 million $ 73,767
Oct 13, 5 PM $ 0.108
-0.37%
$ 1.45 million $ 73,960
Oct 13, 4 PM $ 0.109
-0.96%
$ 1.45 million $ 72,955
Oct 13, 3 PM $ 0.11
+1.55%
$ 1.47 million $ 72,868
Oct 13, 2 PM $ 0.108
-0.47%
$ 1.45 million $ 75,035
Oct 13, 1 PM $ 0.109
+0.73%
$ 1.45 million $ 77,814
Oct 13, 12 PM $ 0.108
+0.25%
$ 1.44 million $ 81,796
Oct 13, 11 AM $ 0.108
-0.24%
$ 1.44 million $ 104,865
Oct 13, 10 AM $ 0.108
-0.53%
$ 1.44 million $ 97,537
Oct 13, 9 AM $ 0.109
+0.11%
$ 1.45 million $ 95,616