Flamengo Fan Token Historical Data

MENGO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.109
+0.11%
$ 1.45 million $ 95,616
Oct 13, 8 AM $ 0.108
-0.05%
$ 1.45 million $ 95,773
Oct 13, 7 AM $ 0.109
+0.47%
$ 1.45 million $ 97,305
Oct 13, 6 AM $ 0.108
+0.23%
$ 1.44 million $ 100,452
Oct 13, 5 AM $ 0.108
-0.25%
$ 1.44 million $ 100,765
Oct 13, 4 AM $ 0.108
-0.11%
$ 1.44 million $ 102,343
Oct 13, 3 AM $ 0.108
-0.46%
$ 1.44 million $ 98,795
Oct 13, 2 AM $ 0.109
+1.28%
$ 1.45 million $ 98,124
Oct 13, 1 AM $ 0.107
+1.12%
$ 1.44 million $ 96,339
Oct 13, 12 AM $ 0.106
-0.94%
$ 1.42 million $ 99,682
Oct 12, 11 PM $ 0.107
+1.09%
$ 1.43 million $ 99,371
Oct 12, 10 PM $ 0.106
-0.39%
$ 1.42 million $ 96,381
Oct 12, 9 PM $ 0.106
+0.20%
$ 1.42 million $ 95,575
Oct 12, 8 PM $ 0.106
+0.48%
$ 1.42 million $ 100,332
Oct 12, 7 PM $ 0.106
+0.07%
$ 1.41 million $ 101,939
Oct 12, 6 PM $ 0.106
-0.75%
$ 1.41 million $ 100,915
Oct 12, 5 PM $ 0.106
+1.33%
$ 1.42 million $ 100,259
Oct 12, 4 PM $ 0.105
+0.08%
$ 1.4 million $ 99,588
Oct 12, 3 PM $ 0.105
+1.73%
$ 1.4 million $ 102,683
Oct 12, 2 PM $ 0.103
-1.29%
$ 1.38 million $ 97,021
Oct 12, 1 PM $ 0.104
-0.15%
$ 1.4 million $ 96,059
Oct 12, 12 PM $ 0.105
+3.56%
$ 1.4 million $ 104,167
Oct 12, 11 AM $ 0.101
+0.14%
$ 1.35 million $ 80,280
Oct 12, 10 AM $ 0.101
-0.37%
$ 1.35 million $ 82,126
Oct 12, 9 AM $ 0.101
-0.09%
$ 1.35 million $ 81,209
Oct 12, 8 AM $ 0.101
-0.02%
$ 1.35 million $ 81,666
Oct 12, 7 AM $ 0.101
-1.14%
$ 1.35 million $ 80,535
Oct 12, 6 AM $ 0.103
+0.24%
$ 1.37 million $ 77,126
Oct 12, 5 AM $ 0.102
-0.20%
$ 1.37 million $ 77,619
Oct 12, 4 AM $ 0.103
+0.01%
$ 1.37 million $ 83,791
Oct 12, 3 AM $ 0.102
+0.82%
$ 1.37 million $ 84,768
Oct 12, 2 AM $ 0.102
+0.01%
$ 1.36 million $ 90,073
Oct 12, 1 AM $ 0.102
-0.01%
$ 1.36 million $ 94,159
Oct 12, 12 AM $ 0.102
-0.76%
$ 1.36 million $ 95,820
Oct 11, 11 PM $ 0.102
-0.50%
$ 1.37 million $ 105,895
Oct 11, 10 PM $ 0.103
+0.58%
$ 1.38 million $ 152,755
Oct 11, 9 PM $ 0.102
-0.61%
$ 1.37 million $ 173,231
Oct 11, 8 PM $ 0.103
-0.32%
$ 1.38 million $ 220,363
Oct 11, 7 PM $ 0.103
-1.09%
$ 1.38 million $ 218,750
Oct 11, 6 PM $ 0.104
+0.25%
$ 1.4 million $ 221,594
Oct 11, 5 PM $ 0.104
-0.22%
$ 1.39 million $ 221,641
Oct 11, 4 PM $ 0.104
+0.82%
$ 1.39 million $ 224,762
Oct 11, 3 PM $ 0.104
+0.71%
$ 1.38 million $ 220,489
Oct 11, 2 PM $ 0.103
-1.49%
$ 1.37 million $ 222,142
Oct 11, 1 PM $ 0.104
+3.40%
$ 1.4 million $ 219,242
Oct 11, 12 PM $ 0.101
+0.13%
$ 1.35 million $ 205,750
Oct 11, 11 AM $ 0.101
+0.07%
$ 1.35 million $ 205,347
Oct 11, 10 AM $ 0.1
-0.28%
$ 1.34 million $ 64,035
Oct 11, 9 AM $ 0.101
-0.45%
$ 1.35 million $ 63,438
Oct 11, 8 AM $ 0.101
+0.16%
$ 1.35 million $ 63,038