Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.A.I.Wo Historical Data

DAIWO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $1.25
+0.08%
$1.25 million $338,179
Oct 4, 2025 $1.25
-0.32%
$1.25 million $305,785
Oct 3, 2025 $1.25
+0.00%
$1.25 million $345,212
Oct 2, 2025 $1.25
-0.16%
$1.25 million $350,316
Oct 1, 2025 $1.25
+0.00%
$1.25 million $361,001
Sep 30, 2025 $1.25
+0.00%
$1.25 million $374,662
Sep 29, 2025 $1.25
+0.08%
$1.25 million $354,774
Sep 28, 2025 $1.25
-0.32%
$1.25 million $369,728
Sep 27, 2025 $1.25
+0.08%
$1.25 million $246,867
Sep 26, 2025 $1.25
+0.00%
$1.25 million $281,018
Sep 25, 2025 $1.25
-0.40%
$1.25 million $334,361
Sep 24, 2025 $1.25
+0.00%
$1.25 million $230,607
Sep 23, 2025 $1.25
+0.00%
$1.25 million $256,043
Sep 22, 2025 $1.25
+0.08%
$1.25 million $277,091
Sep 21, 2025 $1.25
-0.08%
$1.25 million $221,696
Sep 20, 2025 $1.25
-0.08%
$1.25 million $252,464
Sep 19, 2025 $1.25
-0.16%
$1.25 million $250,092
Sep 18, 2025 $1.25
-0.24%
$1.25 million $243,011
Sep 17, 2025 $1.25
+0.00%
$1.25 million $219,734
Sep 16, 2025 $1.25
+0.00%
$1.25 million $201,282
Sep 15, 2025 $1.25
+0.48%
$1.25 million $244,867
Sep 14, 2025 $1.24
-0.08%
$1.24 million $254,995
Sep 13, 2025 $1.25
+0.00%
$1.25 million $266,217
Sep 12, 2025 $1.24
+0.16%
$1.24 million $265,160
Sep 11, 2025 $1.24
-0.24%
$1.24 million $228,118
Sep 10, 2025 $1.24
-0.24%
$1.24 million $254,810
Sep 9, 2025 $1.24
+0.08%
$1.24 million $313,673
Sep 8, 2025 $1.24
+0.08%
$1.24 million $344,630
Sep 7, 2025 $1.24
-0.24%
$1.24 million $285,113
Sep 6, 2025 $1.24
+0.32%
$1.24 million $257,298
Sep 5, 2025 $1.24
-0.32%
$1.24 million $318,443
Sep 4, 2025 $1.24
-0.08%
$1.24 million $316,129
Sep 3, 2025 $1.24
-0.08%
$1.24 million $315,555
Sep 2, 2025 $1.24
+0.24%
$1.24 million $349,772
Sep 1, 2025 $1.24
-0.40%
$1.24 million $354,538
Aug 31, 2025 $1.24
+0.24%
$1.24 million $278,532
Aug 30, 2025 $1.24
-0.24%
$1.24 million $261,909
Aug 29, 2025 $1.24
+0.00%
$1.24 million $364,432
Aug 28, 2025 $1.24
+0.08%
$1.24 million $356,009
Aug 27, 2025 $1.24
+0.24%
$1.24 million $348,512
Aug 26, 2025 $1.24
+0.00%
$1.24 million $368,886
Aug 25, 2025 $1.24
-0.08%
$1.24 million $414,511
Aug 24, 2025 $1.25
+0.65%
$1.24 million $388,789
Aug 23, 2025 $1.24
+0.00%
$1.24 million $333,783
Aug 22, 2025 $1.24
+0.16%
$1.24 million $359,884
Aug 21, 2025 $1.24
-0.16%
$1.24 million $319,397
Aug 20, 2025 $1.24
+0.32%
$1.24 million $330,819
Aug 19, 2025 $1.24
-0.16%
$1.24 million $331,691
Aug 18, 2025 $1.24
+0.00%
$1.24 million $386,482
Aug 17, 2025 $1.24
-0.08%
$1.24 million $328,864