D.A.I.Wo Historical Data

DAIWO Page 2
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 1.25
+0.00%
$ 1.25 million $ 281,018
Sep 25, 2025 $ 1.25
-0.40%
$ 1.25 million $ 334,361
Sep 24, 2025 $ 1.25
+0.00%
$ 1.25 million $ 230,607
Sep 23, 2025 $ 1.25
+0.00%
$ 1.25 million $ 256,043
Sep 22, 2025 $ 1.25
+0.08%
$ 1.25 million $ 277,091
Sep 21, 2025 $ 1.25
-0.08%
$ 1.25 million $ 221,696
Sep 20, 2025 $ 1.25
-0.08%
$ 1.25 million $ 252,464
Sep 19, 2025 $ 1.25
-0.16%
$ 1.25 million $ 250,092
Sep 18, 2025 $ 1.25
-0.24%
$ 1.25 million $ 243,011
Sep 17, 2025 $ 1.25
+0.00%
$ 1.25 million $ 219,734
Sep 16, 2025 $ 1.25
+0.00%
$ 1.25 million $ 201,282
Sep 15, 2025 $ 1.25
+0.48%
$ 1.25 million $ 244,867
Sep 14, 2025 $ 1.24
-0.08%
$ 1.24 million $ 254,995
Sep 13, 2025 $ 1.25
+0.00%
$ 1.25 million $ 266,217
Sep 12, 2025 $ 1.24
+0.16%
$ 1.24 million $ 265,160
Sep 11, 2025 $ 1.24
-0.24%
$ 1.24 million $ 228,118
Sep 10, 2025 $ 1.24
-0.24%
$ 1.24 million $ 254,810
Sep 9, 2025 $ 1.24
+0.08%
$ 1.24 million $ 313,673
Sep 8, 2025 $ 1.24
+0.08%
$ 1.24 million $ 344,630
Sep 7, 2025 $ 1.24
-0.24%
$ 1.24 million $ 285,113
Sep 6, 2025 $ 1.24
+0.32%
$ 1.24 million $ 257,298
Sep 5, 2025 $ 1.24
-0.32%
$ 1.24 million $ 318,443
Sep 4, 2025 $ 1.24
-0.08%
$ 1.24 million $ 316,129
Sep 3, 2025 $ 1.24
-0.08%
$ 1.24 million $ 315,555
Sep 2, 2025 $ 1.24
+0.24%
$ 1.24 million $ 349,772
Sep 1, 2025 $ 1.24
-0.40%
$ 1.24 million $ 354,538
Aug 31, 2025 $ 1.24
+0.24%
$ 1.24 million $ 278,532
Aug 30, 2025 $ 1.24
-0.24%
$ 1.24 million $ 261,909
Aug 29, 2025 $ 1.24
+0.00%
$ 1.24 million $ 364,432
Aug 28, 2025 $ 1.24
+0.08%
$ 1.24 million $ 356,009
Aug 27, 2025 $ 1.24
+0.24%
$ 1.24 million $ 348,512
Aug 26, 2025 $ 1.24
+0.00%
$ 1.24 million $ 368,886
Aug 25, 2025 $ 1.24
-0.08%
$ 1.24 million $ 414,511
Aug 24, 2025 $ 1.25
+0.65%
$ 1.24 million $ 388,789
Aug 23, 2025 $ 1.24
+0.00%
$ 1.24 million $ 333,783
Aug 22, 2025 $ 1.24
+0.16%
$ 1.24 million $ 359,884
Aug 21, 2025 $ 1.24
-0.16%
$ 1.24 million $ 319,397
Aug 20, 2025 $ 1.24
+0.32%
$ 1.24 million $ 330,819
Aug 19, 2025 $ 1.24
-0.16%
$ 1.24 million $ 331,691
Aug 18, 2025 $ 1.24
+0.00%
$ 1.24 million $ 386,482
Aug 17, 2025 $ 1.24
-0.08%
$ 1.24 million $ 328,864
Aug 16, 2025 $ 1.24
+0.32%
$ 1.24 million $ 327,864
Aug 15, 2025 $ 1.24
-0.24%
$ 1.24 million $ 372,087
Aug 14, 2025 $ 1.24
-0.24%
$ 1.24 million $ 429,072
Aug 13, 2025 $ 1.24
+0.24%
$ 1.24 million $ 434,462
Aug 12, 2025 $ 1.24
+0.73%
$ 1.24 million $ 408,025
Aug 11, 2025 $ 1.23
-0.40%
$ 1.23 million $ 424,536
Aug 10, 2025 $ 1.23
+0.08%
$ 1.23 million $ 407,042
Aug 9, 2025 $ 1.23
-0.16%
$ 1.23 million $ 396,540
Aug 8, 2025 $ 1.24
+0.41%
$ 1.24 million $ 385,786