D.A.I.Wo Historical Data

DAIWO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 1.24
+0.41%
$ 1.24 million $ 322,450
Aug 6, 2025 $ 1.23
-0.24%
$ 1.23 million $ 351,114
Aug 5, 2025 $ 1.23
+0.16%
$ 1.23 million $ 376,224
Aug 4, 2025 $ 1.23
+0.24%
$ 1.23 million $ 355,243
Aug 3, 2025 $ 1.23
-0.24%
$ 1.23 million $ 249,051
Aug 2, 2025 $ 1.23
+0.00%
$ 1.23 million $ 263,772
Aug 1, 2025 $ 1.23
-0.08%
$ 1.23 million $ 344,769
Jul 31, 2025 $ 1.23
+0.16%
$ 1.23 million $ 285,808
Jul 30, 2025 $ 1.23
+0.24%
$ 1.23 million $ 288,701
Jul 29, 2025 $ 1.23
-0.08%
$ 1.23 million $ 347,334
Jul 28, 2025 $ 1.23
-0.08%
$ 1.23 million $ 333,514
Jul 27, 2025 $ 1.24
+0.00%
$ 1.24 million $ 268,599
Jul 26, 2025 $ 1.23
-0.32%
$ 1.23 million $ 243,501
Jul 25, 2025 $ 1.23
+0.57%
$ 1.23 million $ 325,128
Jul 24, 2025 $ 1.23
-0.08%
$ 1.23 million $ 349,836
Jul 23, 2025 $ 1.23
-0.41%
$ 1.23 million $ 386,911
Jul 22, 2025 $ 1.23
-0.16%
$ 1.23 million $ 382,462
Jul 21, 2025 $ 1.23
-0.32%
$ 1.23 million $ 370,070
Jul 20, 2025 $ 1.23
+0.16%
$ 1.23 million $ 355,894
Jul 19, 2025 $ 1.23
+0.08%
$ 1.23 million $ 260,192
Jul 18, 2025 $ 1.23
-0.16%
$ 1.23 million $ 377,496
Jul 17, 2025 $ 1.23
+0.33%
$ 1.23 million $ 345,835
Jul 16, 2025 $ 1.23
+0.33%
$ 1.23 million $ 311,648
Jul 15, 2025 $ 1.23
+0.24%
$ 1.23 million $ 296,934
Jul 14, 2025 $ 1.23
+0.00%
$ 1.23 million $ 284,067
Jul 13, 2025 $ 1.23
-0.08%
$ 1.23 million $ 264,648
Jul 12, 2025 $ 1.23
-0.24%
$ 1.23 million $ 282,364
Jul 11, 2025 $ 1.23
+0.00%
$ 1.23 million $ 385,948
Jul 10, 2025 $ 1.23
+0.08%
$ 1.23 million $ 350,106
Jul 9, 2025 $ 1.23
+0.08%
$ 1.23 million $ 347,306
Jul 8, 2025 $ 1.23
+0.33%
$ 1.23 million $ 312,389
Jul 7, 2025 $ 1.23
-0.08%
$ 1.23 million $ 317,231
Jul 6, 2025 $ 1.23
+0.00%
$ 1.23 million $ 346,533
Jul 5, 2025 $ 1.23
-0.08%
$ 1.23 million $ 301,598
Jul 4, 2025 $ 1.23
-0.41%
$ 1.23 million $ 261,344
Jul 3, 2025 $ 1.23
+0.00%
$ 1.23 million $ 295,546
Jul 2, 2025 $ 1.23
+0.33%
$ 1.23 million $ 313,818
Jul 1, 2025 $ 1.22
-0.41%
$ 1.23 million $ 273,259
Jun 30, 2025 $ 1.23
+0.66%
$ 1.23 million $ 325,387
Jun 29, 2025 $ 1.22
+0.25%
$ 1.22 million $ 286,856
Jun 28, 2025 $ 1.22
+0.00%
$ 1.22 million $ 263,115
Jun 27, 2025 $ 1.22
+0.08%
$ 1.22 million $ 266,785
Jun 26, 2025 $ 1.22
-0.41%
$ 1.22 million $ 276,513
Jun 25, 2025 $ 1.22
+0.25%
$ 1.22 million $ 237,836
Jun 24, 2025 $ 1.22
+0.41%
$ 1.22 million $ 283,739
Jun 23, 2025 $ 1.22
+0.33%
$ 1.22 million $ 361,909
Jun 22, 2025 $ 1.22
+0.33%
$ 1.22 million $ 356,573
Jun 21, 2025 $ 1.22
+0.00%
$ 1.22 million $ 293,411
Jun 20, 2025 $ 1.22
-0.08%
$ 1.22 million $ 331,974
Jun 19, 2025 $ 1.22
+0.00%
$ 1.22 million $ 271,502