D.A.I.Wo Historical Data

DAIWO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 1.25
-0.08%
$ 1.25 million $ 271,519
Nov 12, 9 AM $ 1.25
+0.00%
$ 1.25 million $ 270,505
Nov 12, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 267,571
Nov 12, 7 AM $ 1.25
+0.00%
$ 1.25 million $ 269,592
Nov 12, 6 AM $ 1.25
+0.08%
$ 1.25 million $ 266,737
Nov 12, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 262,952
Nov 12, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 259,402
Nov 12, 3 AM $ 1.25
+0.08%
$ 1.25 million $ 259,347
Nov 12, 2 AM $ 1.25
+0.08%
$ 1.25 million $ 261,884
Nov 12, 1 AM $ 1.25
+0.08%
$ 1.25 million $ 262,100
Nov 12, 12 AM $ 1.25
-0.24%
$ 1.25 million $ 264,934
Nov 11, 11 PM $ 1.25
+0.08%
$ 1.25 million $ 261,183
Nov 11, 10 PM $ 1.25
+0.00%
$ 1.25 million $ 262,036
Nov 11, 9 PM $ 1.25
+0.24%
$ 1.25 million $ 262,202
Nov 11, 8 PM $ 1.25
-0.08%
$ 1.25 million $ 256,941
Nov 11, 7 PM $ 1.25
+0.24%
$ 1.25 million $ 253,220
Nov 11, 6 PM $ 1.25
-0.24%
$ 1.25 million $ 253,039
Nov 11, 5 PM $ 1.25
-0.16%
$ 1.25 million $ 255,732
Nov 11, 4 PM $ 1.25
+0.16%
$ 1.25 million $ 252,020
Nov 11, 3 PM $ 1.25
+0.00%
$ 1.25 million $ 255,822
Nov 11, 2 PM $ 1.25
+0.00%
$ 1.25 million $ 254,367
Nov 11, 1 PM $ 1.25
+0.24%
$ 1.25 million $ 260,601
Nov 11, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 262,355
Nov 11, 11 AM $ 1.25
+0.08%
$ 1.25 million $ 264,079
Nov 11, 10 AM $ 1.25
-0.16%
$ 1.25 million $ 261,506
Nov 11, 9 AM $ 1.25
+0.32%
$ 1.25 million $ 266,250
Nov 11, 8 AM $ 1.25
-0.24%
$ 1.25 million $ 269,110
Nov 11, 7 AM $ 1.25
+0.00%
$ 1.25 million $ 269,955
Nov 11, 6 AM $ 1.25
+0.08%
$ 1.25 million $ 274,178
Nov 11, 5 AM $ 1.25
+0.16%
$ 1.25 million $ 274,750
Nov 11, 4 AM $ 1.25
-0.32%
$ 1.25 million $ 276,575
Nov 11, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 276,806
Nov 11, 2 AM $ 1.25
+0.08%
$ 1.25 million $ 274,721
Nov 11, 1 AM $ 1.25
+0.32%
$ 1.25 million $ 271,225
Nov 11, 12 AM $ 1.25
+0.24%
$ 1.25 million $ 268,634
Nov 10, 11 PM $ 1.25
-0.08%
$ 1.25 million $ 269,377
Nov 10, 10 PM $ 1.25
-0.08%
$ 1.25 million $ 271,981
Nov 10, 9 PM $ 1.25
+0.24%
$ 1.25 million $ 269,892
Nov 10, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 268,286
Nov 10, 7 PM $ 1.25
+0.32%
$ 1.25 million $ 271,256
Nov 10, 6 PM $ 1.25
-0.24%
$ 1.25 million $ 270,411
Nov 10, 5 PM $ 1.25
-0.24%
$ 1.25 million $ 271,223
Nov 10, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 276,322
Nov 10, 3 PM $ 1.25
+0.08%
$ 1.25 million $ 272,737
Nov 10, 2 PM $ 1.25
+0.00%
$ 1.25 million $ 275,905
Nov 10, 1 PM $ 1.25
+0.08%
$ 1.25 million $ 275,830
Nov 10, 12 PM $ 1.25
+0.24%
$ 1.25 million $ 274,902
Nov 10, 11 AM $ 1.25
-0.32%
$ 1.25 million $ 270,935
Nov 10, 10 AM $ 1.25
-0.08%
$ 1.25 million $ 274,278
Nov 10, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 271,970