Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.A.I.Wo Historical Data

DAIWO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $1.22
+0.08%
$1.22 million $266,785
Jun 26, 2025 $1.22
-0.41%
$1.22 million $276,513
Jun 25, 2025 $1.22
+0.25%
$1.22 million $237,836
Jun 24, 2025 $1.22
+0.41%
$1.22 million $283,739
Jun 23, 2025 $1.22
+0.33%
$1.22 million $361,909
Jun 22, 2025 $1.22
+0.33%
$1.22 million $356,573
Jun 21, 2025 $1.22
+0.00%
$1.22 million $293,411
Jun 20, 2025 $1.22
-0.08%
$1.22 million $331,974
Jun 19, 2025 $1.22
+0.00%
$1.22 million $271,502
Jun 18, 2025 $1.22
-0.33%
$1.22 million $273,638
Jun 17, 2025 $1.22
+0.08%
$1.22 million $290,501
Jun 16, 2025 $1.22
+0.08%
$1.22 million $310,381
Jun 15, 2025 $1.22
+0.00%
$1.22 million $264,143
Jun 14, 2025 $1.22
+0.08%
$1.22 million $263,916
Jun 13, 2025 $1.22
+0.25%
$1.22 million $368,118
Jun 12, 2025 $1.22
-0.08%
$1.22 million $356,757
Jun 11, 2025 $1.22
-0.25%
$1.22 million $338,221
Jun 10, 2025 $1.22
+0.00%
$1.22 million $342,786
Jun 9, 2025 $1.22
+0.08%
$1.22 million $367,023
Jun 8, 2025 $1.22
+0.08%
$1.22 million $327,594
Jun 7, 2025 $1.22
-0.25%
$1.22 million $357,628
Jun 6, 2025 $1.21
+0.00%
$1.21 million $317,421
Jun 5, 2025 $1.22
-0.16%
$1.22 million $210,447
Jun 4, 2025 $1.22
-0.08%
$1.22 million $218,206
Jun 3, 2025 $1.22
+0.00%
$1.22 million $219,713
Jun 2, 2025 $1.22
+0.33%
$1.22 million $219,596
Jun 1, 2025 $1.21
-0.08%
$1.22 million $217,462
May 31, 2025 $1.21
+0.08%
$1.21 million $216,330
May 30, 2025 $1.21
-0.08%
$1.21 million $220,451
May 29, 2025 $1.21
-0.41%
$1.21 million $219,082
Download