UPBTC Token Historical Data

UPB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000308
-0.58%
$ -- $ 866,431
Jun 22 $ 0.00031
+2.08%
$ -- $ 162,661
Jun 15 $ 0.000304
-1.27%
$ -- $ 1.99 million
Jun 8 $ 0.000308
-0.90%
$ -- $ 2.07 million
Jun 1 $ 0.00031
+0.61%
$ -- $ 2.04 million
May 25 $ 0.000307
+0.00%
$ -- $ 2.2 million
May 18 $ 0.000307
-0.25%
$ -- $ 2 million
May 11 $ 0.000308
-0.02%
$ -- $ 1.99 million
May 4 $ 0.000308
-11.38%
$ -- $ 1.34 million
Apr 27 $ 0.000347
-7.49%
$ -- $ 2.06 million
Apr 20 $ 0.000377
+2.25%
$ -- $ 2.76 million
Apr 13 $ 0.000369
-27.47%
$ -- $ 3.22 million
Apr 6 $ 0.000506
-1.76%
$ -- $ 1.72 million
Mar 30 $ 0.000515
+4.70%
$ -- $ 1.92 million
Mar 23 $ 0.000491
+6.40%
$ -- $ 1.52 million
Mar 16 $ 0.000461
+2.74%
$ -- $ 1.18 million
Mar 9 $ 0.00045
-30.19%
$ -- $ 801,630
Mar 2 $ 0.000645
-4.80%
$ -- $ 1.57 million
Feb 24 $ 0.000677
-2.76%
$ -- $ 647,426
Feb 17 $ 0.000698
-0.78%
$ -- $ 3,993
Feb 10 $ 0.000703
+0.01%
$ -- $ 805
Download