Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPBTC Token Historical Data

UPB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2021 $0.000269
+0.09%
$-- $1
Feb 5, 2021 $0.000268
+1.09%
$-- $1
Feb 4, 2021 $0.000265
-0.41%
$-- $2
Feb 3, 2021 $0.000252
+0.05%
$-- $33
Feb 2, 2021 $0.000252
-5.29%
$-- $35
Feb 1, 2021 $0.000266
-0.33%
$-- $41
Jan 29, 2021 $0.000266
-0.24%
$-- $1
Jan 28, 2021 $0.000267
-0.23%
$-- $1
Jan 24, 2021 $0.000269
+0.19%
$-- $41
Jan 23, 2021 $0.000269
-0.09%
$-- $41
Jan 22, 2021 $0.000267
-0.38%
$-- $3
Jan 21, 2021 $0.000268
-3.43%
$-- $9
Jan 20, 2021 $0.000268
-0.13%
$-- $6
Jan 19, 2021 $0.000268
+0.36%
$-- $6
Jan 18, 2021 $0.000267
-0.23%
$-- $60
Jan 17, 2021 $0.000269
-0.12%
$-- $1
Jan 16, 2021 $0.000269
-3.05%
$-- $48
Jan 15, 2021 $0.000278
+0.30%
$-- $102
Jan 14, 2021 $0.000277
+3.22%
$-- $100
Jan 13, 2021 $0.000268
-4.27%
$-- $62
Jan 12, 2021 $0.00028
+3.61%
$-- $47,357
Jan 11, 2021 $0.00027
-1.88%
$-- $168,017
Jan 10, 2021 $0.000275
+2.14%
$-- $231,263
Jan 9, 2021 $0.00027
-1.95%
$-- $222,612
Jan 8, 2021 $0.000275
-1.20%
$-- $110,276
Jan 7, 2021 $0.000278
+0.30%
$-- $91,880
Jan 6, 2021 $0.000277
-0.11%
$-- $103,071
Jan 5, 2021 $0.000278
+3.71%
$-- $116,081
Jan 4, 2021 $0.000263
+1.90%
$-- $174,564
Jan 3, 2021 $0.000258
-0.40%
$-- $169,897
Jan 2, 2021 $0.000259
+0.20%
$-- $183,135
Jan 1, 2021 $0.000258
+0.04%
$-- $200,164
Dec 31, 2020 $0.000258
-2.24%
$-- $199,066
Dec 30, 2020 $0.000264
+1.98%
$-- $166,158
Dec 29, 2020 $0.000264
+1.31%
$-- $224,771
Dec 28, 2020 $0.000263
+1.89%
$-- $200,405
Dec 27, 2020 $0.000259
-0.65%
$-- $187,772
Dec 26, 2020 $0.000258
-1.54%
$-- $181,650
Dec 25, 2020 $0.000258
-1.10%
$-- $199,614
Dec 24, 2020 $0.00026
-0.01%
$-- $205,767
Dec 23, 2020 $0.000259
-0.54%
$-- $187,764
Dec 22, 2020 $0.00026
-1.24%
$-- $189,981
Dec 21, 2020 $0.000261
-2.92%
$-- $226,992
Dec 17, 2020 $0.000272
+0.44%
$-- $251,242
Dec 16, 2020 $0.00027
-1.30%
$-- $232,812
Dec 15, 2020 $0.000268
+0.35%
$-- $214,583
Dec 14, 2020 $0.00027
+1.23%
$-- $223,067
Dec 13, 2020 $0.000272
+0.32%
$-- $257,340
Dec 12, 2020 $0.000273
+3.49%
$-- $206,905
Dec 11, 2020 $0.000269
+1.89%
$-- $231,483