Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPBTC Token Historical Data

UPB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.000269
+1.23%
$-- $226,450
Dec 9, 2020 $0.000264
-1.43%
$-- $261,258
Dec 8, 2020 $0.000266
+0.83%
$-- $186,337
Dec 7, 2020 $0.000255
+2.49%
$-- $202,866
Dec 6, 2020 $0.000248
-0.04%
$-- $200,177
Dec 5, 2020 $0.000247
-0.51%
$-- $230,046
Dec 4, 2020 $0.000246
-0.96%
$-- $244,721
Dec 3, 2020 $0.000247
-0.87%
$-- $269,161
Dec 2, 2020 $0.000249
+0.26%
$-- $216,406
Dec 1, 2020 $0.000248
-1.07%
$-- $221,852
Nov 30, 2020 $0.000265
-1.07%
$-- $220,265
Nov 29, 2020 $0.000269
-0.39%
$-- $264,962
Nov 28, 2020 $0.000269
+0.50%
$-- $245,126
Nov 27, 2020 $0.000267
+1.03%
$-- $198,050
Nov 26, 2020 $0.000265
-7.20%
$-- $123,147
Nov 25, 2020 $0.000285
+2.55%
$-- $235,919
Nov 24, 2020 $0.000278
+20.39%
$-- $207,060
Nov 23, 2020 $0.000231
+621.88%
$-- $129,007
Nov 22, 2020 $0.000032
-72.62%
$-- $14
Nov 21, 2020 $0.000117
-50.07%
$-- $64,173
Nov 20, 2020 $0.000234
+5.44%
$-- $262,573
Nov 19, 2020 $0.000222
+3.82%
$-- $277,116
Nov 18, 2020 $0.000214
-7.24%
$-- $272,914
Nov 17, 2020 $0.000213
-13.81%
$-- $217,375
Nov 16, 2020 $0.000247
-4.40%
$-- $187,426
Nov 15, 2020 $0.000258
+1.95%
$-- $224,313
Nov 14, 2020 $0.000247
-5.98%
$-- $224,008
Nov 13, 2020 $0.000263
+0.06%
$-- $237,792
Nov 12, 2020 $0.000263
+11.77%
$-- $290,756
Nov 11, 2020 $0.000235
-12.98%
$-- $223,412
Nov 10, 2020 $0.00027
+0.06%
$-- $173,922
Nov 9, 2020 $0.00027
+0.34%
$-- $198,529
Nov 8, 2020 $0.000269
-0.44%
$-- $203,651
Nov 7, 2020 $0.000269
+0.04%
$-- $253,392
Nov 6, 2020 $0.000269
+3.46%
$-- $262,615
Nov 5, 2020 $0.00026
+0.37%
$-- $276,705
Nov 4, 2020 $0.000268
+1.44%
$-- $215,122
Nov 3, 2020 $0.000264
-3.30%
$-- $260,937
Nov 2, 2020 $0.000273
+0.12%
$-- $249,816
Nov 1, 2020 $0.000273
+0.41%
$-- $240,479
Oct 31, 2020 $0.000272
-0.13%
$-- $266,003
Oct 30, 2020 $0.000272
-0.39%
$-- $236,291
Oct 29, 2020 $0.000273
-0.35%
$-- $178,167
Oct 28, 2020 $0.000274
+0.66%
$-- $18,131
Oct 27, 2020 $0.000272
+0.06%
$-- $247,445
Oct 26, 2020 $0.000272
+16.33%
$-- $241,870
Oct 25, 2020 $0.000234
-14.31%
$-- $289,295
Oct 24, 2020 $0.000273
-2.52%
$-- $253,645
Oct 23, 2020 $0.00028
-0.04%
$-- $274,301
Oct 22, 2020 $0.00028
-0.26%
$-- $298,500