UPBTC Token Historical Data

UPB Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.000308
-0.20%
$ -- $ 315,398
May 20, 2020 $ 0.000309
+0.34%
$ -- $ 297,941
May 19, 2020 $ 0.000308
-0.04%
$ -- $ 246,325
May 18, 2020 $ 0.000308
-0.04%
$ -- $ 243,002
May 17, 2020 $ 0.000308
+0.14%
$ -- $ 243,147
May 16, 2020 $ 0.000308
-0.44%
$ -- $ 263,612
May 15, 2020 $ 0.000309
+0.64%
$ -- $ 352,075
May 14, 2020 $ 0.000307
-0.01%
$ -- $ 292,775
May 13, 2020 $ 0.000307
-0.35%
$ -- $ 294,179
May 12, 2020 $ 0.000308
+0.05%
$ -- $ 296,610
May 11, 2020 $ 0.000308
-0.03%
$ -- $ 242,856
May 10, 2020 $ 0.000308
-8.79%
$ -- $ 148,068
May 9, 2020 $ 0.000338
-1.70%
$ -- $ 7,440
May 8, 2020 $ 0.000344
-0.46%
$ -- $ 8,994
May 7, 2020 $ 0.000345
-0.16%
$ -- $ 271,853
May 6, 2020 $ 0.000345
+0.38%
$ -- $ 278,977
May 5, 2020 $ 0.000344
-0.59%
$ -- $ 318,026
May 4, 2020 $ 0.000346
-0.47%
$ -- $ 306,049
May 3, 2020 $ 0.000347
-0.43%
$ -- $ 295,003
May 2, 2020 $ 0.000348
-0.33%
$ -- $ 301,124
May 1, 2020 $ 0.000349
+0.17%
$ -- $ 274,479
Apr 30, 2020 $ 0.000349
-4.62%
$ -- $ 223,343
Apr 29, 2020 $ 0.000367
-2.45%
$ -- $ 268,020
Apr 28, 2020 $ 0.000377
+0.34%
$ -- $ 259,605
Apr 27, 2020 $ 0.000376
+0.18%
$ -- $ 438,899
Apr 26, 2020 $ 0.000377
+0.21%
$ -- $ 605,376
Apr 25, 2020 $ 0.000376
+0.13%
$ -- $ 537,347
Apr 24, 2020 $ 0.000376
-0.35%
$ -- $ 520,567
Apr 23, 2020 $ 0.000378
+0.70%
$ -- $ 425,529
Apr 22, 2020 $ 0.000375
+1.33%
$ -- $ 361,655
Apr 21, 2020 $ 0.000371
+0.24%
$ -- $ 275,352
Apr 20, 2020 $ 0.00037
+0.27%
$ -- $ 34,245
Apr 19, 2020 $ 0.000369
+0.26%
$ -- $ 452,864
Apr 18, 2020 $ 0.00037
+0.63%
$ -- $ 431,531
Apr 17, 2020 $ 0.000368
+0.65%
$ -- $ 429,453
Apr 16, 2020 $ 0.000364
-0.75%
$ -- $ 510,822
Apr 15, 2020 $ 0.000367
-26.87%
$ -- $ 421,813
Apr 14, 2020 $ 0.000502
-0.27%
$ -- $ 473,812
Apr 13, 2020 $ 0.000504
-0.82%
$ -- $ 501,196
Apr 12, 2020 $ 0.000506
+0.22%
$ -- $ 397,231
Apr 11, 2020 $ 0.000505
-0.13%
$ -- $ 276,507
Apr 10, 2020 $ 0.000505
+0.02%
$ -- $ 276,240
Apr 9, 2020 $ 0.000505
-0.82%
$ -- $ 77,912
Apr 8, 2020 $ 0.000509
-1.30%
$ -- $ 75,442
Apr 7, 2020 $ 0.000515
-0.08%
$ -- $ 286,417
Apr 6, 2020 $ 0.000516
+0.15%
$ -- $ 332,006
Apr 5, 2020 $ 0.000515
+0.32%
$ -- $ 261,482
Apr 4, 2020 $ 0.000514
-0.50%
$ -- $ 287,598
Apr 3, 2020 $ 0.000513
+0.06%
$ -- $ 262,273
Apr 2, 2020 $ 0.000513
+1.43%
$ -- $ 260,779