UPBTC Token Historical Data

UPB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000506
-0.40%
$ -- $ 283,213
Mar 31, 2020 $ 0.000511
+0.58%
$ -- $ 282,932
Mar 30, 2020 $ 0.000508
+3.19%
$ -- $ 283,435
Mar 29, 2020 $ 0.000491
-0.06%
$ -- $ 280,403
Mar 28, 2020 $ 0.000491
-0.46%
$ -- $ 259,577
Mar 27, 2020 $ 0.000492
+0.00%
$ -- $ 242,528
Mar 26, 2020 $ 0.000491
+1.73%
$ -- $ 237,337
Mar 25, 2020 $ 0.000479
+1.37%
$ -- $ 178,757
Mar 24, 2020 $ 0.000473
+2.19%
$ -- $ 138,241
Mar 23, 2020 $ 0.000463
+0.29%
$ -- $ 180,456
Mar 22, 2020 $ 0.000461
-10.29%
$ -- $ 175,184
Mar 21, 2020 $ 0.000514
-3.31%
$ -- $ 152,971
Mar 20, 2020 $ 0.000532
+1.56%
$ -- $ 180,907
Mar 19, 2020 $ 0.000524
+8.96%
$ -- $ 193,194
Mar 18, 2020 $ 0.000481
+1.06%
$ -- $ 182,474
Mar 17, 2020 $ 0.000476
+6.98%
$ -- $ 136,162
Mar 16, 2020 $ 0.000445
-0.97%
$ -- $ 159,694
Mar 15, 2020 $ 0.00045
+0.47%
$ -- $ 155,403
Mar 14, 2020 $ 0.000448
+0.33%
$ -- $ 96,157
Mar 13, 2020 $ 0.000447
-4.58%
$ -- $ 8
Mar 12, 2020 $ 0.00047
-30.29%
$ -- $ 46,257
Mar 11, 2020 $ 0.000675
+0.13%
$ -- $ 209,439
Mar 10, 2020 $ 0.000674
+0.41%
$ -- $ 148,848
Mar 9, 2020 $ 0.000672
+4.23%
$ -- $ 145,518
Mar 8, 2020 $ 0.000645
-7.70%
$ -- $ 182,662
Mar 7, 2020 $ 0.000698
-1.42%
$ -- $ 195,326
Mar 6, 2020 $ 0.00071
+0.37%
$ -- $ 244,481
Mar 5, 2020 $ 0.000709
-0.21%
$ -- $ 254,638
Mar 4, 2020 $ 0.000711
+0.31%
$ -- $ 244,630
Mar 3, 2020 $ 0.000709
-0.97%
$ -- $ 218,503
Mar 2, 2020 $ 0.000716
+5.78%
$ -- $ 230,173
Mar 1, 2020 $ 0.000677
-3.83%
$ -- $ 178,904
Feb 29, 2020 $ 0.000699
+0.23%
$ -- $ 165,820
Feb 28, 2020 $ 0.000697
-0.18%
$ -- $ 187,385
Feb 27, 2020 $ 0.000698
+3.71%
$ -- $ 114,527
Feb 26, 2020 $ 0.000673
-3.23%
$ -- $ 791
Feb 23, 2020 $ 0.000698
-0.06%
$ -- $ 12
Feb 22, 2020 $ 0.000698
-0.09%
$ -- $ 147
Feb 21, 2020 $ 0.000698
+0.16%
$ -- $ 13
Feb 20, 2020 $ 0.000697
+1.00%
$ -- $ 13
Feb 19, 2020 $ 0.00069
-0.95%
$ -- $ 15
Feb 18, 2020 $ 0.000697
-0.97%
$ -- $ 302
Feb 17, 2020 $ 0.000704
+0.07%
$ -- $ 3,490
Feb 16, 2020 $ 0.000703
-0.98%
$ -- $ 23
Feb 15, 2020 $ 0.00071
+0.92%
$ -- $ 88
Feb 14, 2020 $ 0.000704
-0.01%
$ -- $ 327
Feb 13, 2020 $ 0.000704
-0.16%
$ -- $ 218
Feb 12, 2020 $ 0.000705
+0.03%
$ -- $ 81
Feb 11, 2020 $ 0.000704
+0.21%
$ -- $ 68
Download