NESIA Historical Data

NESIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $1,011.23
+0.00%
$19.21 million $15,348
Jul 10, 2026 $1,011.17
+0.00%
$19.21 million $16,560
Jul 9, 2026 $1,011.2
+0.01%
$19.21 million $12,827
Jul 8, 2026 $1,011.26
+0.00%
$19.21 million $14,968
Jul 7, 2026 $1,011.11
-0.01%
$19.21 million $17,588
Jul 6, 2026 $1,011.2
+0.00%
$19.21 million $17,109
Jul 5, 2026 $1,011.15
+0.00%
$19.21 million $25,371
Jul 4, 2026 $1,011.23
+0.01%
$19.21 million $15,288
Jul 3, 2026 $1,011.25
+0.01%
$19.21 million $18,301
Jul 2, 2026 $1,011.12
+0.00%
$19.21 million $19,771
Jul 1, 2026 $1,011.25
+0.00%
$19.21 million $17,020
Jun 30, 2026 $1,011.2
+0.00%
$19.21 million $18,391
Jun 29, 2026 $1,011.15
+0.00%
$19.21 million $21,120
Jun 28, 2026 $1,011.13
-0.01%
$19.21 million $13,021
Jun 27, 2026 $1,011.23
+0.00%
$19.21 million $13,058
Jun 26, 2026 $1,011.22
+0.01%
$19.21 million $24,745
Jun 25, 2026 $1,011.19
+0.00%
$19.21 million $23,581
Jun 24, 2026 $1,011.21
+0.01%
$19.21 million $17,824
Jun 23, 2026 $1,011.25
+0.01%
$19.21 million $17,842
Jun 22, 2026 $1,011.14
-0.01%
$19.21 million $20,653
Jun 21, 2026 $1,011.24
+0.01%
$19.21 million $11,290
Jun 20, 2026 $1,011.22
+0.00%
$19.21 million $14,699
Jun 19, 2026 $1,011.13
-0.01%
$19.21 million $15,040
Jun 18, 2026 $1,011.16
+0.00%
$19.21 million $22,512
Jun 17, 2026 $1,011.18
-0.01%
$19.21 million $20,258
Jun 16, 2026 $1,011.19
-0.01%
$19.21 million $27,275
Jun 15, 2026 $1,011.23
+0.01%
$19.21 million $34,208
Jun 14, 2026 $1,011.17
+0.00%
$19.21 million $13,265
Jun 13, 2026 $1,011.16
+0.00%
$19.21 million $10,669
Jun 12, 2026 $1,011.22
+0.01%
$19.21 million $16,045
Jun 11, 2026 $1,011.2
+0.01%
$19.21 million $21,134
Jun 10, 2026 $1,011.12
-0.01%
$19.21 million $19,400
Jun 9, 2026 $1,011.18
-0.01%
$19.21 million $25,971
Jun 8, 2026 $1,011.14
-0.01%
$19.21 million $29,824
Jun 7, 2026 $1,011.17
-0.01%
$19.21 million $28,696
Jun 6, 2026 $1,011.25
+0.01%
$19.21 million $31,585
Jun 2, 2026 $1,011.17
+0.00%
$-- $22,777
Jun 1, 2026 $1,011.19
+0.01%
$19.21 million $23,906
May 31, 2026 $1,011.25
+0.01%
$19.21 million $15,633
May 30, 2026 $1,011.2
+0.00%
$19.21 million $9,782
May 29, 2026 $1,011.23
+0.00%
$19.21 million $20,302
May 28, 2026 $1,011.24
+0.01%
$19.21 million $22,877
May 27, 2026 $1,011.24
+0.01%
$19.21 million $18,961
May 26, 2026 $1,011.13
+0.00%
$19.21 million $20,055
May 25, 2026 $1,011.21
+0.00%
$19.21 million $16,432
May 24, 2026 $1,011.14
+0.00%
$19.21 million $17,573
May 23, 2026 $1,011.24
+0.00%
$19.21 million $24,302
May 22, 2026 $1,011.12
-0.01%
$19.21 million $16,855
May 21, 2026 $1,011.21
+0.00%
$19.21 million $19,077
May 20, 2026 $1,011.16
+0.00%
$19.21 million $15,744