NESIA Historical Data

NESIA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $1,011.19
+0.01%
$19.21 million $16,518
May 18, 2026 $1,011.24
-0.05%
$19.21 million $17,888
May 17, 2026 $1,010
+0.00%
$-- $14
May 16, 2026 $1,010
+0.37%
$19.19 million $1,801
May 15, 2026 $1,006.4
+0.00%
$19.12 million $20,695
May 14, 2026 $1,006.32
-0.01%
$19.12 million $18,858
May 13, 2026 $1,006.33
-0.16%
$19.12 million $18,228
May 10, 2026 $1,005.93
+0.00%
$-- $10
May 9, 2026 $1,005.93
+0.00%
$19.11 million $10
May 1, 2026 $1,004.22
+0.00%
$-- $5
Apr 30, 2026 $1,004.22
+0.00%
$19.08 million $5
Apr 20, 2026 $1,004.93
+0.00%
$-- $6
Apr 19, 2026 $1,004.93
+0.00%
$19.09 million $6
Apr 18, 2026 $1,000.5
+0.00%
$19.01 million $54
Apr 17, 2026 $1,000.5
-0.10%
$19.01 million $19,782
Download