NESIA Historical Data

NESIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 1,011.24
+0.00%
$ 19.21 million $ 30,404
Jun 9, 3 AM $ 1,011.15
+0.00%
$ 19.21 million $ 30,428
Jun 9, 2 AM $ 1,011.19
+0.00%
$ 19.21 million $ 30,511
Jun 9, 1 AM $ 1,011.21
+0.01%
$ 19.21 million $ 29,986
Jun 9, 12 AM $ 1,011.26
+0.00%
$ 19.21 million $ 30,171
Jun 8, 11 PM $ 1,011.14
+0.00%
$ 19.21 million $ 29,824
Jun 8, 10 PM $ 1,011.16
+0.00%
$ 19.21 million $ 30,027
Jun 8, 9 PM $ 1,011.19
+0.00%
$ 19.21 million $ 30,211
Jun 8, 8 PM $ 1,011.22
+0.01%
$ 19.21 million $ 29,265
Jun 8, 7 PM $ 1,011.18
+0.00%
$ 19.21 million $ 29,092
Jun 8, 6 PM $ 1,011.26
+0.01%
$ 19.21 million $ 28,708
Jun 8, 5 PM $ 1,011.2
+0.01%
$ 19.21 million $ 28,175
Jun 8, 4 PM $ 1,011.15
-0.01%
$ 19.21 million $ 28,297
Jun 8, 3 PM $ 1,011.16
+0.00%
$ 19.21 million $ 28,006
Jun 8, 2 PM $ 1,011.11
+0.00%
$ 19.21 million $ 27,870
Jun 8, 1 PM $ 1,011.14
-0.01%
$ 19.21 million $ 28,092
Jun 8, 12 PM $ 1,011.22
+0.00%
$ 19.21 million $ 27,916
Jun 8, 11 AM $ 1,011.25
+0.01%
$ 19.21 million $ 27,625
Jun 8, 10 AM $ 1,011.24
+0.00%
$ 19.21 million $ 27,494
Jun 8, 9 AM $ 1,011.12
-0.01%
$ 19.21 million $ 27,715
Jun 8, 8 AM $ 1,011.16
+0.00%
$ 19.21 million $ 28,019
Jun 8, 7 AM $ 1,011.13
-0.01%
$ 19.21 million $ 27,792
Jun 8, 6 AM $ 1,011.22
+0.00%
$ 19.21 million $ 27,992
Jun 8, 5 AM $ 1,011.19
+0.01%
$ 19.21 million $ 28,616
Jun 8, 4 AM $ 1,011.19
+0.00%
$ 19.21 million $ 28,772
Jun 8, 3 AM $ 1,011.15
-0.01%
$ 19.21 million $ 28,647
Jun 8, 2 AM $ 1,011.16
+0.00%
$ 19.21 million $ 28,804
Jun 8, 1 AM $ 1,011.26
+0.00%
$ 19.21 million $ 28,933
Jun 8, 12 AM $ 1,011.17
-0.01%
$ 19.21 million $ 29,068
Jun 7, 11 PM $ 1,011.17
-0.01%
$ 19.21 million $ 28,696
Jun 7, 10 PM $ 1,011.16
+0.00%
$ 19.21 million $ 28,793
Jun 7, 9 PM $ 1,011.12
-0.01%
$ 19.21 million $ 28,549
Jun 7, 8 PM $ 1,011.17
+0.00%
$ 19.21 million $ 28,718
Jun 7, 7 PM $ 1,011.23
+0.01%
$ 19.21 million $ 28,982
Jun 7, 6 PM $ 1,011.26
+0.01%
$ 19.21 million $ 28,382
Jun 7, 5 PM $ 1,011.21
+0.00%
$ 19.21 million $ 29,127
Jun 7, 4 PM $ 1,011.13
-0.01%
$ 19.21 million $ 29,228
Jun 7, 3 PM $ 1,011.18
+0.00%
$ 19.21 million $ 29,340
Jun 7, 2 PM $ 1,011.17
+0.00%
$ 19.21 million $ 29,508
Jun 7, 1 PM $ 1,011.18
-0.01%
$ 19.21 million $ 30,066
Jun 7, 12 PM $ 1,011.13
+0.00%
$ 19.21 million $ 31,136
Jun 7, 11 AM $ 1,011.13
+0.00%
$ 19.21 million $ 31,858
Jun 7, 10 AM $ 1,011.14
-0.01%
$ 19.21 million $ 32,057
Jun 7, 9 AM $ 1,011.17
+0.00%
$ 19.21 million $ 32,219
Jun 7, 8 AM $ 1,011.14
-0.01%
$ 19.21 million $ 31,659
Jun 7, 7 AM $ 1,011.19
+0.00%
$ 19.21 million $ 31,400
Jun 7, 6 AM $ 1,011.19
+0.00%
$ 19.21 million $ 31,624
Jun 7, 5 AM $ 1,011.23
+0.00%
$ 19.21 million $ 31,719
Jun 7, 4 AM $ 1,011.12
-0.01%
$ 19.21 million $ 31,888
Jun 7, 3 AM $ 1,011.14
+0.00%
$ 19.21 million $ 31,938