NESIA Historical Data

NESIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 1,011.22
+0.01%
$ 19.21 million $ 15,140
Aug 7, 6 AM $ 1,011.23
+0.00%
$ 19.21 million $ 15,252
Aug 7, 5 AM $ 1,011.16
+0.00%
$ 19.21 million $ 15,095
Aug 7, 4 AM $ 1,011.17
+0.00%
$ 19.21 million $ 15,545
Aug 7, 3 AM $ 1,011.24
+0.01%
$ 19.21 million $ 15,467
Aug 7, 2 AM $ 1,011.2
+0.00%
$ 19.21 million $ 15,543
Aug 7, 1 AM $ 1,011.25
+0.00%
$ 19.21 million $ 15,870
Aug 7, 12 AM $ 1,011.23
+0.01%
$ 19.21 million $ 15,990
Aug 6, 11 PM $ 1,011.15
-0.01%
$ 19.21 million $ 16,111
Aug 6, 10 PM $ 1,011.14
-0.01%
$ 19.21 million $ 16,126
Aug 6, 9 PM $ 1,011.21
+0.00%
$ 19.21 million $ 16,225
Aug 6, 8 PM $ 1,011.25
+0.00%
$ 19.21 million $ 16,694
Aug 6, 7 PM $ 1,011.21
+0.00%
$ 19.21 million $ 17,074
Aug 6, 6 PM $ 1,011.15
+0.00%
$ 19.21 million $ 16,955
Aug 6, 5 PM $ 1,011.2
+0.01%
$ 19.21 million $ 17,628
Aug 6, 4 PM $ 1,011.18
+0.00%
$ 19.21 million $ 18,830
Aug 6, 3 PM $ 1,011.21
+0.00%
$ 19.21 million $ 19,514
Aug 6, 2 PM $ 1,011.14
-0.01%
$ 19.21 million $ 19,254
Aug 6, 1 PM $ 1,011.23
+0.01%
$ 19.21 million $ 19,170
Aug 6, 12 PM $ 1,011.24
+0.01%
$ 19.21 million $ 19,055
Aug 6, 11 AM $ 1,011.23
+0.00%
$ 19.21 million $ 19,589
Aug 6, 10 AM $ 1,011.17
+0.00%
$ 19.21 million $ 19,519
Aug 6, 9 AM $ 1,011.22
+0.01%
$ 19.21 million $ 19,509
Aug 6, 8 AM $ 1,011.24
+0.00%
$ 19.21 million $ 18,984
Aug 6, 7 AM $ 1,011.24
+0.01%
$ 19.21 million $ 19,240
Aug 6, 6 AM $ 1,011.16
-0.01%
$ 19.21 million $ 19,684
Aug 6, 5 AM $ 1,011.22
+0.01%
$ 19.21 million $ 19,999
Aug 6, 4 AM $ 1,011.18
+0.00%
$ 19.21 million $ 19,638
Aug 6, 3 AM $ 1,011.22
+0.01%
$ 19.21 million $ 19,340
Aug 6, 2 AM $ 1,011.24
+0.00%
$ 19.21 million $ 19,638
Aug 6, 1 AM $ 1,011.23
+0.00%
$ 19.21 million $ 19,314
Aug 6, 12 AM $ 1,011.2
+0.01%
$ 19.21 million $ 19,140
Aug 5, 11 PM $ 1,011.22
+0.00%
$ 19.21 million $ 19,326
Aug 5, 10 PM $ 1,011.24
+0.00%
$ 19.21 million $ 19,516
Aug 5, 9 PM $ 1,011.25
+0.01%
$ 19.21 million $ 19,411
Aug 5, 8 PM $ 1,011.2
+0.00%
$ 19.21 million $ 18,832
Aug 5, 7 PM $ 1,011.12
+0.00%
$ 19.21 million $ 18,748
Aug 5, 6 PM $ 1,011.16
+0.00%
$ 19.21 million $ 18,581
Aug 5, 5 PM $ 1,011.15
-0.01%
$ 19.21 million $ 17,817
Aug 5, 4 PM $ 1,011.26
+0.00%
$ 19.21 million $ 17,035
Aug 5, 3 PM $ 1,011.2
+0.01%
$ 19.21 million $ 16,465
Aug 5, 2 PM $ 1,011.12
-0.01%
$ 19.21 million $ 16,701
Aug 5, 1 PM $ 1,011.24
+0.01%
$ 19.21 million $ 16,799
Aug 5, 12 PM $ 1,011.15
-0.01%
$ 19.21 million $ 16,528
Aug 5, 11 AM $ 1,011.24
+0.01%
$ 19.21 million $ 16,244
Aug 5, 10 AM $ 1,011.22
+0.01%
$ 19.21 million $ 16,378
Aug 5, 9 AM $ 1,011.14
+0.00%
$ 19.21 million $ 16,590
Aug 5, 8 AM $ 1,011.17
-0.01%
$ 19.21 million $ 16,628
Aug 5, 7 AM $ 1,011.19
-0.01%
$ 19.21 million $ 15,906
Aug 5, 6 AM $ 1,011.2
+0.01%
$ 19.21 million $ 15,683