NESIA Historical Data

NESIA Page 2
Date Close Price change Market cap Trading volume
2:35 AM $ 1,011.13
+0.00%
$ -- $ 19,061
2:30 AM $ 1,011.15
+0.00%
$ -- $ 19,121
2:25 AM $ 1,011.19
+0.00%
$ -- $ 19,198
2:20 AM $ 1,011.15
+0.00%
$ -- $ 19,160
2:15 AM $ 1,011.13
+0.00%
$ -- $ 19,226
2:10 AM $ 1,011.19
+0.00%
$ -- $ 19,250
2:05 AM $ 1,011.12
+0.00%
$ -- $ 19,268
2:00 AM $ 1,011.22
+0.00%
$ -- $ 19,267
1:55 AM $ 1,011.11
+0.00%
$ -- $ 19,278
1:50 AM $ 1,011.13
+0.00%
$ -- $ 19,276
1:45 AM $ 1,011.16
+0.00%
$ -- $ 19,269
1:40 AM $ 1,011.22
+0.00%
$ -- $ 19,135
1:35 AM $ 1,011.24
+0.00%
$ -- $ 19,187
1:30 AM $ 1,011.13
+0.00%
$ -- $ 19,201
1:25 AM $ 1,011.12
+0.00%
$ -- $ 19,229
1:20 AM $ 1,011.11
+0.00%
$ -- $ 19,265
1:15 AM $ 1,011.22
+0.00%
$ -- $ 19,221
1:10 AM $ 1,011.21
+0.00%
$ -- $ 19,221
1:05 AM $ 1,011.17
+0.00%
$ -- $ 19,249
1:00 AM $ 1,011.14
+0.00%
$ -- $ 19,269
12:55 AM $ 1,011.15
+0.00%
$ -- $ 19,384
12:50 AM $ 1,011.23
+0.00%
$ -- $ 19,437
12:45 AM $ 1,011.21
+0.00%
$ -- $ 19,481
12:40 AM $ 1,011.17
+0.00%
$ -- $ 19,480
12:35 AM $ 1,011.22
+0.00%
$ -- $ 19,502
12:30 AM $ 1,011.22
+0.00%
$ -- $ 19,521
12:25 AM $ 1,011.19
+0.00%
$ -- $ 19,497
12:20 AM $ 1,011.15
+0.00%
$ -- $ 19,404
12:15 AM $ 1,011.25
+0.00%
$ -- $ 19,333
12:10 AM $ 1,011.16
+0.00%
$ -- $ 19,319
12:05 AM $ 1,011.19
+0.00%
$ -- $ 19,352
12:00 AM $ 1,011.11
+0.00%
$ -- $ 19,374
11:55 PM $ 1,011.12
+0.00%
$ -- $ 19,400
11:50 PM $ 1,011.18
+0.00%
$ -- $ 19,427
11:45 PM $ 1,011.14
+0.00%
$ -- $ 19,501
11:40 PM $ 1,011.22
+0.00%
$ -- $ 19,476
11:35 PM $ 1,011.26
+0.00%
$ -- $ 19,567
11:30 PM $ 1,011.14
+0.00%
$ -- $ 19,595
11:25 PM $ 1,011.18
+0.00%
$ -- $ 19,586
11:20 PM $ 1,011.23
+0.00%
$ -- $ 19,488
11:15 PM $ 1,011.2
+0.00%
$ -- $ 19,466
11:10 PM $ 1,011.24
+0.00%
$ -- $ 19,475
11:05 PM $ 1,011.24
+0.00%
$ -- $ 19,463
11:00 PM $ 1,011.19
+0.00%
$ -- $ 19,427
10:55 PM $ 1,011.13
+0.00%
$ -- $ 19,433
10:50 PM $ 1,011.15
+0.00%
$ -- $ 19,468
10:45 PM $ 1,011.26
+0.00%
$ -- $ 19,483
10:40 PM $ 1,011.16
+0.00%
$ -- $ 19,446
10:35 PM $ 1,011.2
+0.00%
$ -- $ 19,429
10:30 PM $ 1,011.17
+0.00%
$ -- $ 19,257