NESIA Historical Data

NESIA Page 2
Date Close Price change Market cap Trading volume
6:52 AM $ 1,011.16
+0.00%
$ 19.21 million $ 6,108
6:47 AM $ 1,011.14
+0.00%
$ 19.21 million $ 6,088
6:42 AM $ 1,011.17
+0.00%
$ 19.21 million $ 6,105
6:37 AM $ 1,011.23
+0.00%
$ 19.21 million $ 6,110
6:32 AM $ 1,011.2
+0.00%
$ 19.21 million $ 6,110
6:27 AM $ 1,011.16
+0.00%
$ 19.21 million $ 6,091
6:22 AM $ 1,011.24
+0.00%
$ 19.21 million $ 6,061
6:17 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,999
6:12 AM $ 1,011.21
+0.00%
$ 19.21 million $ 5,973
6:07 AM $ 1,011.12
+0.00%
$ 19.21 million $ 5,829
6:02 AM $ 1,011.21
+0.00%
$ 19.21 million $ 5,800
5:57 AM $ 1,011.13
+0.00%
$ 19.21 million $ 5,804
5:52 AM $ 1,011.22
+0.00%
$ 19.21 million $ 5,790
5:47 AM $ 1,011.26
+0.00%
$ 19.21 million $ 5,791
5:42 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,797
5:37 AM $ 1,011.16
+0.00%
$ 19.21 million $ 5,790
5:32 AM $ 1,011.19
+0.00%
$ 19.21 million $ 5,789
5:27 AM $ 1,011.22
+0.00%
$ 19.21 million $ 5,783
5:22 AM $ 1,011.19
+0.00%
$ 19.21 million $ 5,782
5:17 AM $ 1,011.14
+0.00%
$ 19.21 million $ 5,776
5:12 AM $ 1,011.17
+0.00%
$ 19.21 million $ 5,771
5:07 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,780
5:02 AM $ 1,011.14
+0.00%
$ 19.21 million $ 5,772
4:57 AM $ 1,011.26
+0.00%
$ 19.21 million $ 5,780
4:52 AM $ 1,011.11
+0.00%
$ 19.21 million $ 5,766
4:47 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,769
4:42 AM $ 1,011.11
+0.00%
$ 19.21 million $ 5,795
4:37 AM $ 1,011.19
+0.00%
$ 19.21 million $ 5,795
4:32 AM $ 1,011.19
+0.00%
$ 19.21 million $ 5,816
4:27 AM $ 1,011.13
+0.00%
$ 19.21 million $ 5,816
4:22 AM $ 1,011.12
+0.00%
$ 19.21 million $ 5,810
4:17 AM $ 1,011.24
+0.00%
$ 19.21 million $ 5,819
4:12 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,812
4:07 AM $ 1,011.14
+0.00%
$ 19.21 million $ 5,852
4:02 AM $ 1,011.21
+0.00%
$ 19.21 million $ 5,877
3:57 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,894
3:52 AM $ 1,011.12
+0.00%
$ 19.21 million $ 5,901
3:47 AM $ 1,011.12
+0.00%
$ 19.21 million $ 5,907
3:42 AM $ 1,011.18
+0.00%
$ 19.21 million $ 5,908
3:37 AM $ 1,011.21
+0.00%
$ 19.21 million $ 5,915
3:32 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,938
3:27 AM $ 1,011.17
+0.00%
$ 19.21 million $ 5,941
3:22 AM $ 1,011.26
+0.00%
$ 19.21 million $ 5,924
3:17 AM $ 1,011.22
+0.00%
$ 19.21 million $ 5,936
3:12 AM $ 1,011.14
+0.00%
$ 19.21 million $ 5,904
3:07 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,874
3:02 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,888
2:57 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,888
2:52 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,889
2:47 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,891