NESIA Historical Data

NESIA Page 2
Date Close Price change Market cap Trading volume
5:17 AM $ 1,011.14
+0.00%
$ 19.21 million $ 5,776
5:12 AM $ 1,011.17
+0.00%
$ 19.21 million $ 5,771
5:07 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,780
5:02 AM $ 1,011.14
+0.00%
$ 19.21 million $ 5,772
4:57 AM $ 1,011.26
+0.00%
$ 19.21 million $ 5,780
4:52 AM $ 1,011.11
+0.00%
$ 19.21 million $ 5,766
4:47 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,769
4:42 AM $ 1,011.11
+0.00%
$ 19.21 million $ 5,795
4:37 AM $ 1,011.19
+0.00%
$ 19.21 million $ 5,795
4:32 AM $ 1,011.19
+0.00%
$ 19.21 million $ 5,816
4:27 AM $ 1,011.13
+0.00%
$ 19.21 million $ 5,816
4:22 AM $ 1,011.12
+0.00%
$ 19.21 million $ 5,810
4:17 AM $ 1,011.24
+0.00%
$ 19.21 million $ 5,819
4:12 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,812
4:07 AM $ 1,011.14
+0.00%
$ 19.21 million $ 5,852
4:02 AM $ 1,011.21
+0.00%
$ 19.21 million $ 5,877
3:57 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,894
3:52 AM $ 1,011.12
+0.00%
$ 19.21 million $ 5,901
3:47 AM $ 1,011.12
+0.00%
$ 19.21 million $ 5,907
3:42 AM $ 1,011.18
+0.00%
$ 19.21 million $ 5,908
3:37 AM $ 1,011.21
+0.00%
$ 19.21 million $ 5,915
3:32 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,938
3:27 AM $ 1,011.17
+0.00%
$ 19.21 million $ 5,941
3:22 AM $ 1,011.26
+0.00%
$ 19.21 million $ 5,924
3:17 AM $ 1,011.22
+0.00%
$ 19.21 million $ 5,936
3:12 AM $ 1,011.14
+0.00%
$ 19.21 million $ 5,904
3:07 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,874
3:02 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,888
2:57 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,888
2:52 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,889
2:47 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,891
2:42 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,891
2:37 AM $ 1,011.19
+0.00%
$ 19.21 million $ 5,884
2:32 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,885
2:27 AM $ 1,011.11
+0.00%
$ 19.21 million $ 5,891
2:22 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,892
2:17 AM $ 1,011.26
+0.00%
$ 19.21 million $ 5,907
2:12 AM $ 1,011.14
+0.00%
$ 19.21 million $ 5,912
2:07 AM $ 1,011.13
+0.00%
$ 19.21 million $ 5,906
2:02 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,899
1:57 AM $ 1,011.24
+0.00%
$ 19.21 million $ 5,892
1:52 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,886
1:47 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,881
1:42 AM $ 1,011.13
+0.00%
$ 19.21 million $ 5,892
1:37 AM $ 1,011.21
+0.00%
$ 19.21 million $ 5,892
1:32 AM $ 1,011.19
+0.00%
$ 19.21 million $ 5,887
1:27 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,849
1:22 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,844
1:17 AM $ 1,011.18
+0.00%
$ 19.21 million $ 5,888
1:12 AM $ 1,011.12
+0.00%
$ 19.21 million $ 5,922