The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0000323
+0.00%
$-- $6
Aug 27, 2026 $0.0000331
+0.00%
$-- $4
Aug 24, 2026 $0.0000284
-0.98%
$-- $53
Aug 23, 2026 $0.0000288
+0.00%
$-- $43
Aug 21, 2026 $0.0000273
+0.69%
$-- $186
Aug 20, 2026 $0.0000267
+0.75%
$-- $167
Aug 19, 2026 $0.0000249
+5.14%
$-- $10
Aug 18, 2026 $0.0000234
-0.34%
$-- $31
Aug 16, 2026 $0.000023
+0.34%
$-- $152
Aug 15, 2026 $0.0000229
-0.86%
$-- $108
Aug 7, 2026 $0.0000231
+0.46%
$-- $729
Aug 6, 2026 $0.0000228
-1.28%
$-- $420
Aug 5, 2026 $0.0000232
-2.57%
$-- $317
Aug 4, 2026 $0.0000239
-1.94%
$-- $28,461
Download