The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.0000329
+3.46%
$-- $73
Aug 28, 2 AM $0.0000323
+0.00%
$-- $6
Aug 27, 10 PM $0.0000331
+0.00%
$-- $4
Aug 24, 2 AM $0.0000284
+0.00%
$-- $53
Aug 24, 12 AM $0.0000287
+0.00%
$-- $46
Aug 23, 6 PM $0.0000288
+0.00%
$-- $43
Aug 21, 5 AM $0.0000273
+0.00%
$-- $186
Aug 21, 2 AM $0.0000272
+0.00%
$-- $177
Aug 20, 11 PM $0.0000267
-0.04%
$-- $167
Aug 20, 5 PM $0.0000269
+0.00%
$-- $95
Aug 20, 3 PM $0.0000271
+0.86%
$-- $56
Aug 20, 11 AM $0.0000265
+0.00%
$-- $21
Aug 19, 3 PM $0.0000249
+0.00%
$-- $10
Aug 19, 11 AM $0.0000236
+0.00%
$-- $43
Aug 18, 3 PM $0.0000234
+0.00%
$-- $31
Aug 18, 2 PM $0.0000235
-0.09%
$-- $26
Aug 16, 3 PM $0.000023
+0.00%
$-- $152
Aug 16, 9 AM $0.0000228
-0.23%
$-- $145
Aug 16, 3 AM $0.0000229
+0.00%
$-- $137
Aug 15, 5 PM $0.0000229
-0.86%
$-- $108
Aug 7, 1 PM $0.0000231
+0.46%
$-- $729
Aug 6, 6 PM $0.0000228
-10.31%
$-- $420
Aug 6, 9 AM $0.0000229
+0.00%
$-- $85
Aug 6, 8 AM $0.0000231
+0.00%
$-- $84
Aug 5, 3 PM $0.0000232
-0.87%
$-- $317
Aug 5, 2 PM $0.0000231
+0.00%
$-- $320
Aug 5, 12 PM $0.0000234
+0.00%
$-- $26,982
Aug 5, 11 AM $0.0000232
+0.00%
$-- $88,597
Aug 5, 7 AM $0.0000232
+0.00%
$-- $88,616
Aug 5, 5 AM $0.0000235
-1.32%
$-- $27,589
Aug 4, 9 PM $0.0000239
-3.32%
$-- $28,461
Aug 4, 8 PM $0.0000247
+0.00%
$-- $28,076
Aug 4, 4 PM $0.0000244
+0.00%
$-- $28,558
Aug 4, 3 PM $0.0000248
+0.32%
$-- $28,465
Aug 4, 2 PM $0.0000248
+0.00%
$-- $28,784
Aug 4, 1 PM $0.0000251
+3.06%
$-- $28,850
Download