Magic Square Historical Data

SQR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000336
-0.48%
$ 137,363 $ 55,598
Mar 2, 2026 $ 0.000338
-0.04%
$ 138,171 $ 75,089
Mar 1, 2026 $ 0.000338
+1.45%
$ 138,227 $ 66,593
Feb 28, 2026 $ 0.000333
-0.10%
$ 136,214 $ 63,630
Feb 27, 2026 $ 0.000332
-0.75%
$ 135,856 $ 64,466
Feb 26, 2026 $ 0.000335
+0.12%
$ 136,833 $ 23,262
Feb 25, 2026 $ 0.000334
+0.03%
$ 136,656 $ 64,578
Feb 24, 2026 $ 0.000334
-0.05%
$ 136,612 $ 61,104
Feb 23, 2026 $ 0.000334
+0.16%
$ 136,667 $ 54,918
Feb 22, 2026 $ 0.000334
+0.01%
$ 136,604 $ 58,305
Feb 21, 2026 $ 0.000334
+1.96%
$ 136,584 $ 61,682
Feb 20, 2026 $ 0.000327
-1.54%
$ 133,391 $ 55,856
Feb 19, 2026 $ 0.000332
-1.26%
$ 135,648 $ 65,291
Feb 18, 2026 $ 0.000336
+0.39%
$ 137,166 $ 60,427
Feb 17, 2026 $ 0.000335
+1.48%
$ 137,186 $ 64,242
Feb 16, 2026 $ 0.00033
-1.40%
$ 134,499 $ 67,785
Feb 15, 2026 $ 0.000335
+0.02%
$ 136,730 $ 64,823
Feb 14, 2026 $ 0.000335
+1.36%
$ 136,816 $ 63,971
Feb 13, 2026 $ 0.00033
+1.72%
$ 134,982 $ 69,110
Feb 12, 2026 $ 0.000325
+0.91%
$ 132,670 $ 65,515
Feb 11, 2026 $ 0.000322
-2.41%
$ 129,598 $ 74,197
Feb 10, 2026 $ 0.000329
-9.60%
$ 132,622 $ 66,957
Feb 9, 2026 $ 0.000363
-1.55%
$ 146,580 $ 65,210
Feb 8, 2026 $ 0.000369
+1.49%
$ 148,481 $ 70,349
Feb 7, 2026 $ 0.000363
+1.70%
$ 146,637 $ 76,442
Feb 6, 2026 $ 0.000357
+0.82%
$ 144,400 $ 75,262
Feb 5, 2026 $ 0.000353
-5.48%
$ 142,377 $ 69,312
Feb 4, 2026 $ 0.000374
-2.99%
$ 150,529 $ 66,995
Feb 3, 2026 $ 0.000385
-1.39%
$ 155,335 $ 69,613
Feb 2, 2026 $ 0.000391
-3.23%
$ 157,451 $ 74,387
Feb 1, 2026 $ 0.000404
-11.18%
$ 156,045 $ 78,622
Jan 31, 2026 $ 0.000455
-9.20%
$ 175,686 $ 90,038
Jan 30, 2026 $ 0.000501
-1.34%
$ 193,494 $ 76,793
Jan 29, 2026 $ 0.000508
-0.25%
$ 196,131 $ 66,991
Jan 28, 2026 $ 0.000509
+10.51%
$ 196,617 $ 75,038
Jan 27, 2026 $ 0.00046
-3.79%
$ 177,925 $ 73,885
Jan 26, 2026 $ 0.000479
+3.21%
$ 184,935 $ 78,896
Jan 25, 2026 $ 0.000463
-13.75%
$ 178,835 $ 81,718
Jan 24, 2026 $ 0.000537
+0.33%
$ 207,353 $ 107,065
Jan 23, 2026 $ 0.000533
+11.18%
$ 206,349 $ 100,310
Jan 22, 2026 $ 0.000479
-1.16%
$ 185,281 $ 74,414
Jan 21, 2026 $ 0.000485
+1.79%
$ 187,837 $ 78,771
Jan 20, 2026 $ 0.000476
-2.10%
$ 162,647 $ 82,115
Jan 19, 2026 $ 0.000487
-14.38%
$ 166,150 $ 77,227
Jan 18, 2026 $ 0.000567
+13.24%
$ 193,824 $ 167,507
Jan 17, 2026 $ 0.000501
-0.34%
$ 171,012 $ 75,284
Jan 16, 2026 $ 0.000503
-1.14%
$ 172,007 $ 74,913
Jan 15, 2026 $ 0.000508
-4.21%
$ 173,323 $ 75,874
Jan 14, 2026 $ 0.00053
-4.59%
$ 180,466 $ 72,282
Jan 13, 2026 $ 0.000556
-1.03%
$ 189,934 $ 82,291