Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000172
+0.00%
$ 90,438 $ 43,487
Today, at 2 AM $ 0.000172
+0.14%
$ 90,446 $ 43,488
Today, at 1 AM $ 0.000172
-0.10%
$ 90,324 $ 43,462
Today, at 12 AM $ 0.000172
-0.02%
$ 90,417 $ 43,147
Yesterday, at 11 PM $ 0.000172
+0.11%
$ 90,438 $ 43,691
Yesterday, at 10 PM $ 0.000172
-0.13%
$ 90,342 $ 44,484
Yesterday, at 9 PM $ 0.000172
-0.03%
$ 90,458 $ 44,874
Yesterday, at 8 PM $ 0.000172
+0.08%
$ 90,483 $ 45,555
Yesterday, at 7 PM $ 0.000172
-0.11%
$ 90,411 $ 45,851
Yesterday, at 6 PM $ 0.000172
+0.19%
$ 90,508 $ 45,825
Yesterday, at 5 PM $ 0.000172
+0.20%
$ 90,506 $ 45,466
Yesterday, at 4 PM $ 0.000172
-0.07%
$ 90,325 $ 44,916
Yesterday, at 3 PM $ 0.000172
+0.38%
$ 90,385 $ 44,811
Yesterday, at 2 PM $ 0.000172
-4.20%
$ 90,465 $ 44,676
Yesterday, at 1 PM $ 0.00018
+0.16%
$ 94,395 $ 43,389
Yesterday, at 12 PM $ 0.000179
-0.12%
$ 94,259 $ 43,161
Yesterday, at 11 AM $ 0.00018
-0.03%
$ 94,376 $ 43,362
Yesterday, at 10 AM $ 0.00018
+0.26%
$ 94,401 $ 43,256
Yesterday, at 9 AM $ 0.000179
+1.43%
$ 94,160 $ 43,312
Yesterday, at 8 AM $ 0.000177
+0.17%
$ 92,874 $ 42,213
Yesterday, at 7 AM $ 0.000176
-0.16%
$ 92,713 $ 42,292
Yesterday, at 6 AM $ 0.000177
+0.16%
$ 92,860 $ 41,820
Yesterday, at 5 AM $ 0.000176
+2.53%
$ 92,713 $ 41,798
Yesterday, at 4 AM $ 0.000172
+4.05%
$ 90,415 $ 41,243
Yesterday, at 3 AM $ 0.000165
-0.87%
$ 86,896 $ 40,632
Yesterday, at 2 AM $ 0.000167
+0.13%
$ 87,527 $ 41,052
Yesterday, at 1 AM $ 0.000167
-0.07%
$ 87,588 $ 41,831
Yesterday, at 12 AM $ 0.000167
-0.74%
$ 87,650 $ 42,753
Jun 9, 11 PM $ 0.000168
-0.76%
$ 88,307 $ 42,401
Jun 9, 10 PM $ 0.000169
-0.10%
$ 89,024 $ 41,779
Jun 9, 9 PM $ 0.00017
-0.12%
$ 89,111 $ 41,482
Jun 9, 8 PM $ 0.00017
+0.17%
$ 89,216 $ 42,084
Jun 9, 7 PM $ 0.00017
-0.08%
$ 89,067 $ 42,615
Jun 9, 6 PM $ 0.00017
-0.15%
$ 89,135 $ 42,830
Jun 9, 5 PM $ 0.00017
+0.15%
$ 89,268 $ 43,445
Jun 9, 4 PM $ 0.00017
+0.21%
$ 89,223 $ 43,846
Jun 9, 3 PM $ 0.000169
-0.38%
$ 88,924 $ 43,557
Jun 9, 2 PM $ 0.00017
-2.54%
$ 89,261 $ 43,857
Jun 9, 1 PM $ 0.000174
+0.10%
$ 91,583 $ 43,140
Jun 9, 12 PM $ 0.000174
+0.24%
$ 91,669 $ 44,106
Jun 9, 11 AM $ 0.000174
+0.57%
$ 91,364 $ 44,449
Jun 9, 10 AM $ 0.000173
-0.15%
$ 90,712 $ 44,992
Jun 9, 9 AM $ 0.000173
-0.01%
$ 90,852 $ 45,638
Jun 9, 8 AM $ 0.000173
+0.05%
$ 90,861 $ 45,912
Jun 9, 7 AM $ 0.000173
+0.04%
$ 90,817 $ 46,082
Jun 9, 6 AM $ 0.000173
-0.07%
$ 90,782 $ 46,269
Jun 9, 5 AM $ 0.000173
+0.00%
$ 90,850 $ 45,997
Jun 9, 4 AM $ 0.000173
-0.21%
$ 90,850 $ 45,277
Jun 9, 3 AM $ 0.000173
-0.02%
$ 91,131 $ 44,617
Jun 9, 2 AM $ 0.000173
-0.12%
$ 91,150 $ 44,264
Download