Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.000246
-0.13%
$ 109,235 $ 40,886
5:52 PM $ 0.000246
+0.00%
$ 109,235 $ 40,886
5:51 PM $ 0.000246
+0.17%
$ 109,235 $ 40,844
5:50 PM $ 0.000246
+0.02%
$ 109,235 $ 40,836
5:49 PM $ 0.000246
+0.03%
$ 109,235 $ 40,846
5:48 PM $ 0.000246
+0.02%
$ 109,235 $ 40,846
5:47 PM $ 0.000246
+0.00%
$ 109,235 $ 40,794
5:46 PM $ 0.000246
+0.20%
$ 109,235 $ 40,800
5:45 PM $ 0.000246
-0.08%
$ 109,235 $ 40,800
5:44 PM $ 0.000246
-0.20%
$ 109,157 $ 40,856
5:43 PM $ 0.000246
+0.00%
$ 109,157 $ 40,866
5:42 PM $ 0.000246
+0.00%
$ 109,157 $ 40,866
5:41 PM $ 0.000246
+0.01%
$ 109,157 $ 40,926
5:40 PM $ 0.000246
-0.03%
$ 109,157 $ 40,890
5:39 PM $ 0.000246
+0.13%
$ 109,366 $ 40,836
5:38 PM $ 0.000246
+0.00%
$ 109,366 $ 40,836
5:37 PM $ 0.000246
+0.07%
$ 109,366 $ 40,836
5:36 PM $ 0.000246
-0.03%
$ 109,366 $ 40,820
5:35 PM $ 0.000246
-0.13%
$ 109,366 $ 40,793
5:34 PM $ 0.000246
-0.23%
$ 109,215 $ 40,793
5:33 PM $ 0.000246
+0.00%
$ 109,215 $ 40,793
5:32 PM $ 0.000246
+0.00%
$ 109,215 $ 40,791
5:31 PM $ 0.000246
-0.16%
$ 109,215 $ 40,766
5:30 PM $ 0.000246
+0.05%
$ 109,215 $ 40,766
5:29 PM $ 0.000246
+0.00%
$ 109,338 $ 40,782
5:28 PM $ 0.000246
+0.00%
$ 109,338 $ 40,775
5:27 PM $ 0.000246
+0.06%
$ 109,338 $ 40,775
5:26 PM $ 0.000246
+0.00%
$ 109,338 $ 40,811
5:25 PM $ 0.000246
-0.04%
$ 109,338 $ 40,812
5:24 PM $ 0.000246
-0.01%
$ 109,402 $ 40,812
5:23 PM $ 0.000246
+0.00%
$ 109,402 $ 40,798
5:22 PM $ 0.000246
+0.00%
$ 109,402 $ 40,841
5:21 PM $ 0.000246
+0.00%
$ 109,402 $ 40,841
5:20 PM $ 0.000246
-0.16%
$ 109,402 $ 40,874
5:19 PM $ 0.000246
+0.00%
$ 109,334 $ 40,889
5:18 PM $ 0.000246
+0.00%
$ 109,334 $ 40,889
5:17 PM $ 0.000246
+0.03%
$ 109,334 $ 40,903
5:16 PM $ 0.000246
+0.10%
$ 109,334 $ 40,881
5:15 PM $ 0.000246
-0.20%
$ 109,334 $ 40,861
5:14 PM $ 0.000246
+0.07%
$ 109,387 $ 40,861
5:13 PM $ 0.000246
+0.00%
$ 109,387 $ 40,903
5:12 PM $ 0.000246
+0.00%
$ 109,387 $ 40,903
5:11 PM $ 0.000246
+0.00%
$ 109,387 $ 40,874
5:10 PM $ 0.000246
-0.17%
$ 109,387 $ 40,832
5:09 PM $ 0.000246
+0.23%
$ 109,431 $ 40,832
5:08 PM $ 0.000246
-0.03%
$ 109,431 $ 40,842
5:07 PM $ 0.000246
+0.00%
$ 109,431 $ 40,856
5:06 PM $ 0.000246
+0.00%
$ 109,431 $ 40,883
5:05 PM $ 0.000246
+0.23%
$ 109,431 $ 40,883
5:04 PM $ 0.000246
-0.17%
$ 109,214 $ 40,901
Download