Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000172
+0.00%
$ 90,438 $ 43,473
3:11 AM $ 0.000172
+0.00%
$ 90,438 $ 43,487
3:10 AM $ 0.000172
-0.09%
$ 90,438 $ 43,487
3:09 AM $ 0.000172
-0.01%
$ 90,438 $ 43,489
3:08 AM $ 0.000172
+0.00%
$ 90,438 $ 43,503
3:07 AM $ 0.000172
+0.18%
$ 90,438 $ 43,517
3:06 AM $ 0.000172
+0.06%
$ 90,438 $ 43,496
3:05 AM $ 0.000172
+0.00%
$ 90,438 $ 43,484
3:04 AM $ 0.000172
+0.00%
$ 90,363 $ 43,484
3:03 AM $ 0.000172
+0.14%
$ 90,363 $ 43,492
3:02 AM $ 0.000172
-0.18%
$ 90,363 $ 43,492
3:01 AM $ 0.000172
+0.00%
$ 90,363 $ 43,477
3:00 AM $ 0.000172
-0.05%
$ 90,363 $ 43,496
2:59 AM $ 0.000172
+0.00%
$ 90,446 $ 43,488
2:58 AM $ 0.000172
-0.03%
$ 90,446 $ 43,488
2:57 AM $ 0.000172
+0.00%
$ 90,446 $ 43,477
2:56 AM $ 0.000172
+0.00%
$ 90,446 $ 43,491
2:55 AM $ 0.000172
+0.21%
$ 90,446 $ 43,505
2:54 AM $ 0.000172
+0.00%
$ 90,276 $ 43,505
2:53 AM $ 0.000172
-0.18%
$ 90,276 $ 43,551
2:52 AM $ 0.000172
+0.14%
$ 90,276 $ 43,523
2:51 AM $ 0.000172
+0.00%
$ 90,276 $ 43,539
2:50 AM $ 0.000172
-0.08%
$ 90,276 $ 43,503
2:49 AM $ 0.000172
+0.05%
$ 90,392 $ 43,435
2:48 AM $ 0.000172
+0.00%
$ 90,392 $ 43,435
2:47 AM $ 0.000172
+0.00%
$ 90,392 $ 43,435
2:46 AM $ 0.000172
-0.09%
$ 90,392 $ 43,420
2:45 AM $ 0.000172
+0.06%
$ 90,392 $ 43,396
2:44 AM $ 0.000172
+0.00%
$ 90,381 $ 43,411
2:43 AM $ 0.000172
-0.01%
$ 90,381 $ 43,411
2:42 AM $ 0.000172
+0.00%
$ 90,381 $ 43,396
2:41 AM $ 0.000172
+0.05%
$ 90,381 $ 43,439
2:40 AM $ 0.000172
-0.01%
$ 90,381 $ 43,439
2:39 AM $ 0.000172
-0.05%
$ 90,400 $ 43,394
2:38 AM $ 0.000172
-0.05%
$ 90,400 $ 43,375
2:37 AM $ 0.000172
+0.18%
$ 90,400 $ 43,354
2:36 AM $ 0.000172
+0.00%
$ 90,400 $ 43,337
2:35 AM $ 0.000172
+0.07%
$ 90,400 $ 43,337
2:34 AM $ 0.000172
+0.00%
$ 90,464 $ 43,286
2:33 AM $ 0.000172
+0.09%
$ 90,464 $ 43,314
2:32 AM $ 0.000172
+0.01%
$ 90,464 $ 43,272
2:31 AM $ 0.000172
-0.19%
$ 90,464 $ 43,293
2:30 AM $ 0.000172
+0.06%
$ 90,464 $ 43,293
2:29 AM $ 0.000172
+0.00%
$ 90,476 $ 43,227
2:28 AM $ 0.000172
+0.02%
$ 90,476 $ 43,234
2:27 AM $ 0.000172
+0.09%
$ 90,476 $ 43,238
2:26 AM $ 0.000172
+0.09%
$ 90,476 $ 43,239
2:25 AM $ 0.000172
-0.10%
$ 90,476 $ 43,239
2:24 AM $ 0.000172
+0.00%
$ 90,378 $ 43,234
2:23 AM $ 0.000172
+0.00%
$ 90,378 $ 43,270
Download