Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,273
6:51 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,215
6:50 AM $ 0.0000912
+0.01%
$ 55,914 $ 81,287
6:49 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,157
6:48 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,157
6:47 AM $ 0.0000911
+0.00%
$ 55,914 $ 81,157
6:46 AM $ 0.0000911
+0.00%
$ 55,914 $ 81,135
6:45 AM $ 0.0000911
-0.01%
$ 55,914 $ 81,296
6:44 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,303
6:43 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,299
6:42 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,328
6:41 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,357
6:40 AM $ 0.0000912
+0.01%
$ 55,917 $ 81,414
6:39 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,330
6:38 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,330
6:37 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,302
6:36 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,337
6:35 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,498
6:34 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,496
6:33 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,524
6:32 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,482
6:31 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,374
6:30 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,465
6:29 AM $ 0.0000912
+0.00%
$ 55,913 $ 81,345
6:28 AM $ 0.0000912
-0.10%
$ 55,913 $ 81,324
6:27 AM $ 0.0000913
+0.10%
$ 55,913 $ 81,317
6:26 AM $ 0.0000912
+0.00%
$ 55,913 $ 81,235
6:25 AM $ 0.0000912
+0.10%
$ 55,913 $ 81,301
6:24 AM $ 0.0000911
+0.00%
$ 55,861 $ 81,223
6:23 AM $ 0.0000911
+0.00%
$ 55,861 $ 81,288
6:22 AM $ 0.0000911
-0.01%
$ 55,861 $ 81,316
6:21 AM $ 0.0000912
+0.00%
$ 55,861 $ 81,309
6:20 AM $ 0.0000912
+0.10%
$ 55,861 $ 81,332
6:19 AM $ 0.0000911
+0.00%
$ 55,858 $ 81,229
6:18 AM $ 0.0000912
+0.00%
$ 55,858 $ 81,229
6:17 AM $ 0.0000912
+0.00%
$ 55,858 $ 81,177
6:16 AM $ 0.0000912
+0.00%
$ 55,858 $ 81,170
6:15 AM $ 0.0000912
+0.00%
$ 55,858 $ 81,274
6:14 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,257
6:13 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,228
6:12 AM $ 0.0000911
+0.00%
$ 55,915 $ 81,200
6:11 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,235
6:10 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,185
6:09 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,125
6:08 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,097
6:07 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,154
6:06 AM $ 0.0000912
+0.10%
$ 55,916 $ 81,168
6:05 AM $ 0.0000911
-0.10%
$ 55,916 $ 81,123
6:04 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,152
6:03 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,152
Download