Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000308
-7.66%
$ 128,282 $ 1.59 million
Feb 2026 $ 0.000333
-26.74%
$ 136,214 $ 1.82 million
Jan 2026 $ 0.000501
-49.30%
$ 175,686 $ 2.78 million
Dec 2025 $ 0.00099
-17.86%
$ 327,592 $ 3.95 million
Nov 2025 $ 0.0012
-57.87%
$ 344,302 $ 7.07 million
Oct 2025 $ 0.00308
-43.11%
$ 762,328 $ 14.77 million
Sep 2025 $ 0.00538
-8.55%
$ 1.34 million $ 14.87 million
Aug 2025 $ 0.00569
-32.71%
$ 1.31 million $ 20.96 million
Jul 2025 $ 0.00962
+28.20%
$ 2.07 million $ 30.35 million
Jun 2025 $ 0.00782
-4.86%
$ 1.84 million $ 23.21 million
May 2025 $ 0.00824
+9.45%
$ 1.95 million $ 3.36 million
Apr 2025 $ 0.0075
-8.86%
$ 1.54 million $ 2.6 million
Mar 2025 $ 0.00823
-20.88%
$ 1.6 million $ 2.43 million
Feb 2025 $ 0.0104
-50.27%
$ 1.89 million $ 1.94 million
Jan 2025 $ 0.0202
-46.79%
$ 3.61 million $ 4.59 million
Dec 2024 $ 0.0379
-26.52%
$ 5.86 million $ 7.49 million
Nov 2024 $ 0.0459
+3.94%
$ 5.99 million $ 5.04 million
Oct 2024 $ 0.0457
-29.74%
$ 4.75 million $ 2.59 million
Sep 2024 $ 0.065
-2.30%
$ 6.29 million $ 4.38 million
Aug 2024 $ 0.0665
-29.24%
$ 5.39 million $ 8.43 million
Jul 2024 $ 0.0941
-41.13%
$ 6.22 million $ 6.9 million
Jun 2024 $ 0.16
-37.85%
$ 8.54 million $ 9.05 million
May 2024 $ 0.257
-33.39%
$ 14.05 million $ 17.31 million
Apr 2024 $ 0.386
-33.93%
$ 20.63 million $ 15.41 million
Mar 2024 $ 0.585
+10.12%
$ 29 million $ 469.03 million
Feb 2024 $ 0.531
+4.26%
$ 22.82 million $ 246.13 million
Jan 2024 $ 0.509
-19.91%
$ 509.11 million $ 55.83 million
Download