Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.00722
+5.75%
$1.77 million $1.09 million
Jul 24, 2025 $0.00682
-8.81%
$1.67 million $602,120
Jul 23, 2025 $0.00748
+0.80%
$1.83 million $363,516
Jul 22, 2025 $0.00742
-4.23%
$1.82 million $322,577
Jul 21, 2025 $0.00775
+1.61%
$1.9 million $274,598
Jul 20, 2025 $0.00762
+0.19%
$1.87 million $276,271
Jul 19, 2025 $0.00761
-3.29%
$1.86 million $259,621
Jul 18, 2025 $0.00787
+7.70%
$1.93 million $303,123
Jul 17, 2025 $0.00731
-0.44%
$1.79 million $264,525
Jul 16, 2025 $0.00734
+1.21%
$1.8 million $266,268
Jul 15, 2025 $0.00725
-3.71%
$1.77 million $257,578
Jul 14, 2025 $0.00753
+0.76%
$1.84 million $278,587
Jul 13, 2025 $0.00747
-1.75%
$1.83 million $363,964
Jul 12, 2025 $0.00761
-0.31%
$1.86 million $251,797
Jul 11, 2025 $0.00763
+1.67%
$1.87 million $259,760
Jul 10, 2025 $0.00748
+2.36%
$1.83 million $226,514
Jul 9, 2025 $0.0073
-0.76%
$1.79 million $234,798
Jul 8, 2025 $0.00736
+5.42%
$1.8 million $241,984
Jul 7, 2025 $0.00698
-2.58%
$1.71 million $246,657
Jul 6, 2025 $0.00717
-0.58%
$1.75 million $251,854
Jul 5, 2025 $0.00721
-1.58%
$1.76 million $239,650
Jul 4, 2025 $0.00732
+0.20%
$1.79 million $235,797
Jul 3, 2025 $0.00731
+1.89%
$1.79 million $185,464
Jul 2, 2025 $0.00717
+0.47%
$1.76 million $189,114
Jul 1, 2025 $0.00706
-5.90%
$1.75 million $243,912
Jun 30, 2025 $0.00751
-4.06%
$1.84 million $159,798
Jun 29, 2025 $0.00782
+2.07%
$1.92 million $165,053
Jun 28, 2025 $0.00767
-0.57%
$1.88 million $190,092
Jun 27, 2025 $0.00771
-0.58%
$1.89 million $176,178
Jun 26, 2025 $0.00776
-1.68%
$1.9 million $157,811
Jun 25, 2025 $0.00789
-1.77%
$1.93 million $197,750
Jun 24, 2025 $0.00803
+1.57%
$1.97 million $146,777
Jun 23, 2025 $0.00791
+4.38%
$1.93 million $161,134
Jun 22, 2025 $0.00757
-1.08%
$1.85 million $161,975
Jun 21, 2025 $0.00766
+1.34%
$1.87 million $212,495
Jun 20, 2025 $0.00756
+1.43%
$1.85 million $260,146
Jun 19, 2025 $0.00745
+2.54%
$1.82 million $301,128
Jun 18, 2025 $0.00726
+1.90%
$1.78 million $255,069
Jun 17, 2025 $0.00714
-5.02%
$1.75 million $281,169
Jun 16, 2025 $0.00753
+1.51%
$1.84 million $309,012
Jun 15, 2025 $0.00741
-0.44%
$1.81 million $199,612
Jun 14, 2025 $0.00745
-6.00%
$1.82 million $298,258
Jun 13, 2025 $0.00792
-3.99%
$1.94 million $260,747
Jun 12, 2025 $0.00825
-0.52%
$1.95 million $261,624
Jun 11, 2025 $0.00829
-1.66%
$1.96 million $212,853
Jun 10, 2025 $0.00843
-5.62%
$1.99 million $228,892
Jun 9, 2025 $0.00893
+6.91%
$2.11 million $1.4 million
Jun 8, 2025 $0.00835
-0.15%
$1.98 million $2.11 million
Jun 7, 2025 $0.00838
+0.09%
$1.98 million $1.4 million
Jun 6, 2025 $0.00837
-1.68%
$1.98 million $2.06 million