Magic Square Historical Data

SQR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0204
-1.30%
$ 3.44 million $ 108,622
Jan 27, 2025 $ 0.0207
-7.33%
$ 3.49 million $ 178,620
Jan 26, 2025 $ 0.0221
+1.62%
$ 3.72 million $ 124,158
Jan 25, 2025 $ 0.0217
-2.20%
$ 3.66 million $ 102,979
Jan 24, 2025 $ 0.0222
-4.70%
$ 3.73 million $ 184,054
Jan 23, 2025 $ 0.0233
-4.25%
$ 3.89 million $ 91,296
Jan 22, 2025 $ 0.0243
-1.00%
$ 4.06 million $ 318,942
Jan 21, 2025 $ 0.0246
+0.91%
$ 4.09 million $ 90,278
Jan 20, 2025 $ 0.0244
-6.28%
$ 4.05 million $ 133,684
Jan 19, 2025 $ 0.026
-8.75%
$ 4.27 million $ 142,432
Jan 18, 2025 $ 0.0285
-10.02%
$ 4.68 million $ 102,669
Jan 17, 2025 $ 0.0316
+0.66%
$ 5.2 million $ 129,729
Jan 16, 2025 $ 0.0314
-5.12%
$ 5.17 million $ 129,466
Jan 15, 2025 $ 0.0331
+4.95%
$ 5.44 million $ 171,343
Jan 14, 2025 $ 0.0316
+10.66%
$ 5.18 million $ 173,549
Jan 13, 2025 $ 0.0285
-3.27%
$ 4.69 million $ 201,946
Jan 12, 2025 $ 0.0295
-7.55%
$ 4.84 million $ 148,578
Jan 11, 2025 $ 0.0318
-7.26%
$ 4.97 million $ 138,147
Jan 10, 2025 $ 0.0343
+3.86%
$ 5.36 million $ 130,080
Jan 9, 2025 $ 0.0331
-10.23%
$ 5.16 million $ 102,751
Jan 8, 2025 $ 0.0368
+1.96%
$ 5.75 million $ 155,108
Jan 7, 2025 $ 0.0361
-7.50%
$ 5.6 million $ 118,734
Jan 6, 2025 $ 0.0391
-3.56%
$ 6.06 million $ 113,479
Jan 5, 2025 $ 0.0404
+4.58%
$ 6.26 million $ 117,218
Jan 4, 2025 $ 0.0386
-3.40%
$ 5.99 million $ 110,091
Jan 3, 2025 $ 0.04
-4.91%
$ 6.16 million $ 133,422
Jan 2, 2025 $ 0.0421
+4.60%
$ 6.48 million $ 323,262
Jan 1, 2025 $ 0.0401
+5.48%
$ 6.18 million $ 132,048
Dec 31, 2024 $ 0.038
+0.38%
$ 5.86 million $ 107,373
Dec 30, 2024 $ 0.0379
-3.50%
$ 5.84 million $ 409,140
Dec 29, 2024 $ 0.0393
+20.30%
$ 6.05 million $ 394,038
Dec 28, 2024 $ 0.0326
+2.56%
$ 5.03 million $ 156,404
Dec 27, 2024 $ 0.0318
-2.98%
$ 4.9 million $ 92,698
Dec 26, 2024 $ 0.0328
-4.83%
$ 4.98 million $ 117,367
Dec 25, 2024 $ 0.0344
-0.78%
$ 5.22 million $ 136,426
Dec 24, 2024 $ 0.0346
-0.46%
$ 5.27 million $ 140,167
Dec 23, 2024 $ 0.0348
+8.32%
$ 5.29 million $ 170,736
Dec 22, 2024 $ 0.0321
-2.36%
$ 4.88 million $ 110,380
Dec 21, 2024 $ 0.0329
+1.28%
$ 5 million $ 211,921
Dec 20, 2024 $ 0.0325
-16.45%
$ 4.93 million $ 275,803
Dec 19, 2024 $ 0.0389
+1.35%
$ 5.9 million $ 147,915
Dec 18, 2024 $ 0.0383
-9.29%
$ 5.81 million $ 206,694
Dec 17, 2024 $ 0.0422
-3.33%
$ 6.4 million $ 207,857
Dec 16, 2024 $ 0.0437
-0.87%
$ 6.54 million $ 256,213
Dec 15, 2024 $ 0.0441
-1.41%
$ 6.6 million $ 173,813
Dec 14, 2024 $ 0.0447
-4.82%
$ 6.64 million $ 170,901
Dec 13, 2024 $ 0.047
+3.42%
$ 6.98 million $ 299,341
Dec 12, 2024 $ 0.0454
-5.77%
$ 6.75 million $ 305,897
Dec 11, 2024 $ 0.0482
+1.45%
$ 6.72 million $ 319,075
Dec 10, 2024 $ 0.0475
-1.88%
$ 6.39 million $ 210,464