Magic Square Historical Data

SQR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.000124
-1.09%
$ 67,179 $ 30,209
Jul 18, 9 PM $ 0.000126
-0.45%
$ 67,921 $ 29,809
Jul 18, 8 PM $ 0.000126
-0.08%
$ 68,226 $ 30,294
Jul 18, 7 PM $ 0.000126
+0.08%
$ 68,280 $ 30,243
Jul 18, 6 PM $ 0.000126
+0.03%
$ 68,225 $ 30,183
Jul 18, 5 PM $ 0.000126
-0.03%
$ 68,207 $ 30,316
Jul 18, 4 PM $ 0.000126
-0.08%
$ 68,225 $ 29,976
Jul 18, 3 PM $ 0.000126
+0.00%
$ 68,279 $ 29,537
Jul 18, 2 PM $ 0.000126
-0.05%
$ 68,278 $ 29,466
Jul 18, 1 PM $ 0.000126
+0.08%
$ 68,314 $ 29,366
Jul 18, 12 PM $ 0.000126
-0.02%
$ 68,259 $ 29,036
Jul 18, 11 AM $ 0.000126
+0.00%
$ 68,276 $ 28,834
Jul 18, 10 AM $ 0.000126
+0.00%
$ 68,275 $ 28,941
Jul 18, 9 AM $ 0.000126
+0.00%
$ 67,013 $ 28,789
Jul 18, 8 AM $ 0.000126
-0.02%
$ 67,012 $ 28,882
Jul 18, 7 AM $ 0.000126
-0.06%
$ 67,028 $ 29,276
Jul 18, 6 AM $ 0.000126
-0.02%
$ 67,065 $ 29,260
Jul 18, 5 AM $ 0.000126
+0.05%
$ 67,082 $ 29,427
Jul 18, 4 AM $ 0.000126
-0.06%
$ 67,049 $ 29,733
Jul 18, 3 AM $ 0.000126
-0.02%
$ 67,087 $ 29,866
Jul 18, 2 AM $ 0.000126
+0.00%
$ 67,103 $ 30,183
Jul 18, 1 AM $ 0.000126
+0.05%
$ 67,103 $ 30,545
Jul 18, 12 AM $ 0.000126
-0.05%
$ 67,070 $ 30,900
Jul 17, 11 PM $ 0.000126
+0.02%
$ 67,107 $ 31,456
Jul 17, 10 PM $ 0.000126
+0.05%
$ 67,090 $ 31,287
Jul 17, 9 PM $ 0.000126
-0.02%
$ 67,054 $ 31,384
Jul 17, 8 PM $ 0.000126
+0.00%
$ 67,070 $ 31,083
Jul 17, 7 PM $ 0.000126
+0.08%
$ 67,067 $ 31,520
Jul 17, 6 PM $ 0.000126
-0.10%
$ 67,016 $ 31,701
Jul 17, 5 PM $ 0.000126
+0.10%
$ 67,085 $ 31,730
Jul 17, 4 PM $ 0.000126
-0.05%
$ 67,016 $ 32,131
Jul 17, 3 PM $ 0.000126
-0.13%
$ 67,051 $ 32,218
Jul 17, 2 PM $ 0.000127
+0.16%
$ 67,140 $ 32,227
Jul 17, 1 PM $ 0.000126
-0.08%
$ 67,033 $ 32,681
Jul 17, 12 PM $ 0.000126
+0.05%
$ 67,069 $ 32,581
Jul 17, 11 AM $ 0.000126
+0.10%
$ 67,069 $ 32,891
Jul 17, 10 AM $ 0.000126
-0.08%
$ 66,963 $ 33,281
Jul 17, 9 AM $ 0.000126
+0.10%
$ 67,016 $ 32,922
Jul 17, 8 AM $ 0.000126
+0.00%
$ 66,946 $ 32,877
Jul 17, 7 AM $ 0.000126
-0.03%
$ 66,910 $ 32,491
Jul 17, 6 AM $ 0.000126
+0.08%
$ 66,930 $ 32,217
Jul 17, 5 AM $ 0.000126
-0.10%
$ 66,876 $ 32,169
Jul 17, 4 AM $ 0.000126
+0.00%
$ 66,944 $ 31,932
Jul 17, 3 AM $ 0.000126
+0.00%
$ 66,944 $ 31,546
Jul 17, 2 AM $ 0.000126
-0.02%
$ 66,927 $ 31,625
Jul 17, 1 AM $ 0.000126
+0.00%
$ 66,927 $ 31,498
Jul 17, 12 AM $ 0.000126
+0.03%
$ 66,903 $ 30,976
Jul 16, 11 PM $ 0.000126
+0.00%
$ 66,881 $ 29,863
Jul 16, 10 PM $ 0.000126
-0.08%
$ 66,881 $ 29,497
Jul 16, 9 PM $ 0.000126
+0.08%
$ 66,934 $ 29,333