Magic Square Historical Data

SQR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000309
-0.02%
$ 132,646 $ 48,664
Apr 4, 7 AM $ 0.000309
+0.18%
$ 132,674 $ 48,802
Apr 4, 6 AM $ 0.000309
-0.01%
$ 132,441 $ 48,664
Apr 4, 5 AM $ 0.000309
+0.04%
$ 132,454 $ 48,660
Apr 4, 4 AM $ 0.000308
-0.02%
$ 132,397 $ 48,381
Apr 4, 3 AM $ 0.000309
-0.04%
$ 132,440 $ 48,481
Apr 4, 2 AM $ 0.000309
-0.03%
$ 132,425 $ 48,062
Apr 4, 1 AM $ 0.000309
-0.06%
$ 132,414 $ 47,893
Apr 4, 12 AM $ 0.000309
+0.06%
$ 132,443 $ 47,993
Apr 3, 11 PM $ 0.000308
-0.02%
$ 128,668 $ 48,064
Apr 3, 10 PM $ 0.000308
-0.02%
$ 128,668 $ 48,028
Apr 3, 9 PM $ 0.000308
+0.04%
$ 128,695 $ 48,021
Apr 3, 8 PM $ 0.000308
-0.13%
$ 128,639 $ 48,503
Apr 3, 7 PM $ 0.000309
+0.00%
$ 128,809 $ 48,760
Apr 3, 6 PM $ 0.000309
+0.00%
$ 128,809 $ 48,711
Apr 3, 5 PM $ 0.000309
+0.02%
$ 128,809 $ 48,359
Apr 3, 4 PM $ 0.000309
+0.05%
$ 128,809 $ 48,536
Apr 3, 3 PM $ 0.000308
-0.12%
$ 128,666 $ 48,582
Apr 3, 2 PM $ 0.000309
+0.00%
$ 128,823 $ 48,644
Apr 3, 1 PM $ 0.000309
-0.06%
$ 128,794 $ 49,060
Apr 3, 12 PM $ 0.000309
-0.02%
$ 128,822 $ 49,149
Apr 3, 11 AM $ 0.000309
+0.09%
$ 128,849 $ 49,051
Apr 3, 10 AM $ 0.000309
-0.04%
$ 128,709 $ 49,274
Apr 3, 9 AM $ 0.000309
+0.09%
$ 128,792 $ 49,001
Apr 3, 8 AM $ 0.000308
-0.05%
$ 128,679 $ 49,449
Apr 3, 7 AM $ 0.000309
-0.06%
$ 128,820 $ 48,500
Apr 3, 6 AM $ 0.000309
+0.16%
$ 128,837 $ 48,487
Apr 3, 5 AM $ 0.000308
-0.09%
$ 128,572 $ 47,863
Apr 3, 4 AM $ 0.000308
-0.52%
$ 128,480 $ 46,498
Apr 3, 3 AM $ 0.00031
-0.04%
$ 129,176 $ 45,935
Apr 3, 2 AM $ 0.00031
+0.09%
$ 129,233 $ 44,829
Apr 3, 1 AM $ 0.00031
-0.02%
$ 129,194 $ 44,240
Apr 3, 12 AM $ 0.00031
+0.00%
$ 129,218 $ 43,219
Apr 2, 11 PM $ 0.00031
+0.03%
$ 129,215 $ 42,041
Apr 2, 10 PM $ 0.000309
-0.21%
$ 129,101 $ 41,287
Apr 2, 9 PM $ 0.00031
+0.77%
$ 129,379 $ 40,355
Apr 2, 8 PM $ 0.000308
-0.09%
$ 128,341 $ 39,778
Apr 2, 7 PM $ 0.000308
-0.07%
$ 128,341 $ 39,514
Apr 2, 6 PM $ 0.000308
-0.04%
$ 128,436 $ 38,946
Apr 2, 5 PM $ 0.000308
+0.03%
$ 128,491 $ 38,392
Apr 2, 4 PM $ 0.000308
-0.01%
$ 128,454 $ 37,829
Apr 2, 3 PM $ 0.000308
-0.02%
$ 128,358 $ 37,424
Apr 2, 2 PM $ 0.000308
+0.00%
$ 128,335 $ 37,104
Apr 2, 1 PM $ 0.000308
-0.05%
$ 128,358 $ 36,535
Apr 2, 12 PM $ 0.000308
-0.07%
$ 128,423 $ 35,957
Apr 2, 11 AM $ 0.000308
+0.13%
$ 128,511 $ 35,482
Apr 2, 10 AM $ 0.000308
+0.05%
$ 128,350 $ 35,003
Apr 2, 9 AM $ 0.000308
-0.22%
$ 128,304 $ 34,883
Apr 2, 8 AM $ 0.000308
-0.07%
$ 128,589 $ 33,971
Apr 2, 7 AM $ 0.000308
+0.06%
$ 128,504 $ 34,254