Magic Square Historical Data

SQR Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000183
-1.69%
$ 96,064 $ 41,776
May 23, 7 PM $ 0.000186
-0.16%
$ 97,673 $ 40,759
May 23, 6 PM $ 0.000186
-0.38%
$ 97,845 $ 41,262
May 23, 5 PM $ 0.000187
+0.44%
$ 98,216 $ 41,243
May 23, 4 PM $ 0.000186
+0.13%
$ 97,786 $ 40,884
May 23, 3 PM $ 0.000186
-0.03%
$ 97,657 $ 39,952
May 23, 2 PM $ 0.000186
+0.00%
$ 97,688 $ 39,669
May 23, 1 PM $ 0.000186
-0.04%
$ 97,543 $ 40,888
May 23, 12 PM $ 0.000186
-0.18%
$ 97,585 $ 40,625
May 23, 11 AM $ 0.000186
+0.10%
$ 97,762 $ 40,920
May 23, 10 AM $ 0.000186
+0.07%
$ 97,709 $ 40,622
May 23, 9 AM $ 0.000186
-0.12%
$ 97,641 $ 40,523
May 23, 8 AM $ 0.000186
-0.57%
$ 97,795 $ 40,776
May 23, 7 AM $ 0.000187
+1.70%
$ 98,355 $ 40,760
May 23, 6 AM $ 0.000184
+0.13%
$ 96,753 $ 40,428
May 23, 5 AM $ 0.000184
+0.14%
$ 96,549 $ 39,804
May 23, 4 AM $ 0.000184
-0.05%
$ 96,414 $ 39,382
May 23, 3 AM $ 0.000184
-0.01%
$ 96,501 $ 39,261
May 23, 2 AM $ 0.000184
-0.14%
$ 96,507 $ 38,640
May 23, 1 AM $ 0.000184
-0.01%
$ 96,641 $ 38,844
May 23, 12 AM $ 0.000184
+0.05%
$ 96,723 $ 38,801
May 22, 11 PM $ 0.000184
+1.26%
$ 96,670 $ 38,637
May 22, 10 PM $ 0.000182
-0.21%
$ 95,463 $ 38,443
May 22, 9 PM $ 0.000182
-0.06%
$ 95,662 $ 38,403
May 22, 8 PM $ 0.000182
-0.01%
$ 95,720 $ 38,241
May 22, 7 PM $ 0.000182
-1.76%
$ 95,658 $ 38,279
May 22, 6 PM $ 0.000186
+1.20%
$ 97,407 $ 37,315
May 22, 5 PM $ 0.000183
+1.17%
$ 96,298 $ 38,121
May 22, 4 PM $ 0.000181
-1.48%
$ 95,182 $ 37,835
May 22, 3 PM $ 0.000184
-5.55%
$ 96,616 $ 38,908
May 22, 2 PM $ 0.000195
-4.06%
$ 102,495 $ 39,053
May 22, 1 PM $ 0.000203
+1.10%
$ 106,829 $ 38,514
May 22, 12 PM $ 0.000201
+0.42%
$ 105,667 $ 38,453
May 22, 11 AM $ 0.0002
-1.05%
$ 105,233 $ 38,123
May 22, 10 AM $ 0.000203
-1.24%
$ 106,387 $ 38,286
May 22, 9 AM $ 0.000205
-1.01%
$ 107,843 $ 38,330
May 22, 8 AM $ 0.000207
-0.06%
$ 108,943 $ 38,235
May 22, 7 AM $ 0.000208
+0.27%
$ 109,010 $ 37,663
May 22, 6 AM $ 0.000207
-0.32%
$ 108,715 $ 38,003
May 22, 5 AM $ 0.000208
+0.06%
$ 109,069 $ 38,554
May 22, 4 AM $ 0.000208
+0.26%
$ 109,005 $ 38,631
May 22, 3 AM $ 0.000207
+0.08%
$ 108,724 $ 38,422
May 22, 2 AM $ 0.000207
+0.11%
$ 108,665 $ 39,003
May 22, 1 AM $ 0.000207
-0.11%
$ 108,502 $ 38,471
May 22, 12 AM $ 0.000207
-0.09%
$ 108,561 $ 37,809
May 21, 11 PM $ 0.000207
-0.35%
$ 108,575 $ 45,597
May 21, 10 PM $ 0.000208
+0.69%
$ 108,957 $ 51,571
May 21, 9 PM $ 0.000206
+0.14%
$ 108,207 $ 51,228
May 21, 8 PM $ 0.000206
+0.17%
$ 108,051 $ 51,580
May 21, 7 PM $ 0.000205
-0.09%
$ 107,866 $ 51,337