Magic Square Historical Data

SQR Page 10
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000911
+0.00%
$ 55,861 $ 82,145
8:08 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,231
8:07 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,173
8:06 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,195
8:05 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,211
8:04 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,127
8:03 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,098
8:02 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,127
8:01 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,155
8:00 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,138
7:59 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,032
7:58 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,018
7:57 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,018
7:56 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,018
7:55 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,040
7:54 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,972
7:53 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,007
7:52 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,985
7:51 AM $ 0.0000912
+0.10%
$ 55,915 $ 81,992
7:50 AM $ 0.0000911
-0.10%
$ 55,915 $ 82,009
7:49 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,981
7:48 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,945
7:47 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,996
7:46 AM $ 0.0000912
+0.10%
$ 55,916 $ 82,024
7:45 AM $ 0.0000911
-0.10%
$ 55,916 $ 82,029
7:44 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,918
7:43 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,963
7:42 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,991
7:41 AM $ 0.0000912
+0.10%
$ 55,915 $ 81,948
7:40 AM $ 0.0000911
-0.10%
$ 55,915 $ 81,966
7:39 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,917
7:38 AM $ 0.0000911
+0.00%
$ 55,917 $ 81,945
7:37 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,980
7:36 AM $ 0.0000912
+0.10%
$ 55,917 $ 81,944
7:35 AM $ 0.0000911
-0.10%
$ 55,917 $ 82,016
7:34 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,937
7:33 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,040
7:32 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,008
7:31 AM $ 0.0000911
+0.00%
$ 55,917 $ 81,995
7:30 AM $ 0.0000911
-0.10%
$ 55,917 $ 81,995
7:29 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,889
7:28 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,860
7:27 AM $ 0.0000912
-0.01%
$ 55,914 $ 81,932
7:26 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,926
7:25 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,977
7:24 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,695
7:23 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,753
7:22 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,747
7:21 AM $ 0.0000911
+0.00%
$ 55,914 $ 81,718
7:20 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,791