Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:41 PM $0.000139
-0.14%
$106,109 $114,637
10:40 PM $0.00014
-0.63%
$106,109 $114,671
10:39 PM $0.000141
+0.08%
$106,911 $114,673
10:38 PM $0.000141
+0.01%
$106,911 $114,661
10:37 PM $0.000141
+0.00%
$106,911 $114,668
10:36 PM $0.000141
-0.05%
$106,911 $114,714
10:35 PM $0.000141
-0.81%
$106,911 $114,708
10:34 PM $0.000141
+0.92%
$107,566 $114,716
10:33 PM $0.00014
-0.07%
$107,566 $114,712
10:32 PM $0.00014
+0.00%
$107,566 $114,705
10:31 PM $0.00014
-0.01%
$107,566 $114,705
10:30 PM $0.00014
-1.96%
$107,566 $114,717
10:29 PM $0.000143
+0.00%
$108,795 $114,747
10:28 PM $0.000143
+0.11%
$108,795 $114,747
10:27 PM $0.000143
+0.00%
$108,795 $114,733
10:26 PM $0.000143
-0.09%
$108,795 $114,733
10:25 PM $0.000143
-0.21%
$108,795 $114,737
10:24 PM $0.000143
+2.44%
$109,002 $114,761
10:23 PM $0.00014
-0.06%
$109,002 $114,729
10:22 PM $0.00014
-1.17%
$109,002 $114,711
10:21 PM $0.000141
-0.19%
$109,002 $114,597
10:20 PM $0.000141
-0.52%
$109,002 $114,733
10:19 PM $0.000142
+0.00%
$107,950 $114,779
10:18 PM $0.000142
+0.00%
$107,950 $114,779
10:17 PM $0.000142
+0.00%
$107,950 $114,786
10:16 PM $0.000142
-0.54%
$107,950 $114,786
10:15 PM $0.000143
-0.32%
$107,950 $114,762
10:14 PM $0.000144
+0.00%
$109,712 $114,749
10:13 PM $0.000144
+0.00%
$109,712 $114,763
10:12 PM $0.000144
+0.00%
$109,712 $114,763
10:11 PM $0.000144
+0.61%
$109,712 $114,777
10:10 PM $0.000143
+2.97%
$109,712 $114,701
10:09 PM $0.000139
+1.97%
$106,016 $114,628
10:08 PM $0.000137
+0.93%
$106,016 $114,553
10:07 PM $0.000135
+0.11%
$106,016 $114,384
10:06 PM $0.000135
+0.00%
$106,016 $114,364
10:05 PM $0.000135
+0.03%
$106,016 $114,516
10:04 PM $0.000135
+0.88%
$102,893 $114,530
10:03 PM $0.000134
+0.00%
$102,893 $114,510
10:02 PM $0.000134
+1.09%
$102,893 $114,510
10:01 PM $0.000133
+0.09%
$102,893 $114,492
10:00 PM $0.000132
-1.89%
$102,893 $114,511
9:59 PM $0.000135
-0.01%
$102,658 $114,523
9:58 PM $0.000135
+1.51%
$102,658 $114,489
9:57 PM $0.000133
-0.03%
$102,658 $114,492
9:56 PM $0.000133
+0.00%
$102,658 $114,485
9:55 PM $0.000133
-0.09%
$102,658 $114,534
9:54 PM $0.000133
+0.00%
$101,142 $114,575
9:53 PM $0.000133
+4.66%
$101,142 $114,575
9:52 PM $0.000127
-3.13%
$101,142 $114,535