Magic Square Historical Data

SQR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000308
-0.07%
$ 128,589 $ 33,971
Apr 2, 7 AM $ 0.000308
+0.06%
$ 128,504 $ 34,254
Apr 2, 6 AM $ 0.000308
+0.08%
$ 128,480 $ 34,313
Apr 2, 5 AM $ 0.000308
-0.21%
$ 128,374 $ 34,527
Apr 2, 4 AM $ 0.000308
+0.07%
$ 128,642 $ 34,885
Apr 2, 3 AM $ 0.000308
+0.12%
$ 128,556 $ 34,990
Apr 2, 2 AM $ 0.000308
+0.13%
$ 128,398 $ 35,761
Apr 2, 1 AM $ 0.000308
-0.18%
$ 128,295 $ 36,072
Apr 2, 12 AM $ 0.000308
-0.04%
$ 128,443 $ 36,610
Apr 1, 11 PM $ 0.000308
-0.02%
$ 128,448 $ 37,330
Apr 1, 10 PM $ 0.000308
+0.11%
$ 128,478 $ 37,724
Apr 1, 9 PM $ 0.000308
-0.03%
$ 128,339 $ 38,124
Apr 1, 8 PM $ 0.000308
-0.07%
$ 128,385 $ 38,060
Apr 1, 7 PM $ 0.000308
+0.24%
$ 128,478 $ 38,166
Apr 1, 6 PM $ 0.000307
-0.11%
$ 128,176 $ 39,001
Apr 1, 5 PM $ 0.000308
+0.00%
$ 128,322 $ 39,553
Apr 1, 4 PM $ 0.000308
-0.05%
$ 128,258 $ 39,874
Apr 1, 3 PM $ 0.000308
+0.12%
$ 128,319 $ 39,895
Apr 1, 2 PM $ 0.000307
-0.09%
$ 128,196 $ 40,294
Apr 1, 1 PM $ 0.000308
+0.17%
$ 128,348 $ 40,402
Apr 1, 12 PM $ 0.000307
-0.08%
$ 128,186 $ 40,906
Apr 1, 11 AM $ 0.000308
+0.02%
$ 128,313 $ 41,279
Apr 1, 10 AM $ 0.000308
-0.03%
$ 128,282 $ 41,522
Apr 1, 9 AM $ 0.000308
+0.02%
$ 128,321 $ 41,576
Apr 1, 8 AM $ 0.000308
-0.04%
$ 128,290 $ 41,918
Apr 1, 7 AM $ 0.000308
+0.02%
$ 128,347 $ 42,280
Apr 1, 6 AM $ 0.000308
+0.00%
$ 128,288 $ 42,393
Apr 1, 5 AM $ 0.000308
+0.00%
$ 128,289 $ 42,422
Apr 1, 4 AM $ 0.000308
+0.00%
$ 128,286 $ 42,873
Apr 1, 3 AM $ 0.000308
+0.00%
$ 128,286 $ 43,280
Apr 1, 2 AM $ 0.000308
-0.02%
$ 128,285 $ 43,527
Apr 1, 1 AM $ 0.000308
+0.04%
$ 128,339 $ 43,961
Apr 1, 12 AM $ 0.000308
+0.00%
$ 128,283 $ 44,534
Mar 31, 11 PM $ 0.000308
+0.02%
$ 128,282 $ 44,984
Mar 31, 10 PM $ 0.000308
+0.00%
$ 128,254 $ 45,567
Mar 31, 9 PM $ 0.000308
-0.02%
$ 128,252 $ 45,825
Mar 31, 8 PM $ 0.000308
-0.02%
$ 128,278 $ 46,399
Mar 31, 7 PM $ 0.000308
+0.00%
$ 128,275 $ 46,318
Mar 31, 6 PM $ 0.000308
-0.02%
$ 128,276 $ 46,377
Mar 31, 5 PM $ 0.000308
-0.01%
$ 128,249 $ 46,551
Mar 31, 4 PM $ 0.000308
+0.00%
$ 128,264 $ 46,491
Mar 31, 3 PM $ 0.000308
-0.02%
$ 128,321 $ 46,949
Mar 31, 2 PM $ 0.000308
+0.04%
$ 128,347 $ 46,869
Mar 31, 1 PM $ 0.000308
-0.03%
$ 128,248 $ 47,357
Mar 31, 12 PM $ 0.000308
+0.05%
$ 128,290 $ 47,288
Mar 31, 11 AM $ 0.000307
-0.06%
$ 128,228 $ 47,688
Mar 31, 10 AM $ 0.000308
-0.11%
$ 128,301 $ 47,895
Mar 31, 9 AM $ 0.000308
-0.02%
$ 128,447 $ 48,242
Mar 31, 8 AM $ 0.000308
+0.01%
$ 128,473 $ 48,569
Mar 31, 7 AM $ 0.000308
+0.05%
$ 128,460 $ 48,535