Magic Square Historical Data

SQR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.000126
+0.08%
$ 66,934 $ 29,333
Jul 16, 8 PM $ 0.000126
+0.00%
$ 66,843 $ 28,949
Jul 16, 7 PM $ 0.000126
+0.00%
$ 66,843 $ 28,302
Jul 16, 6 PM $ 0.000126
+0.06%
$ 66,880 $ 28,044
Jul 16, 5 PM $ 0.000126
+0.10%
$ 66,880 $ 27,589
Jul 16, 4 PM $ 0.000126
-0.06%
$ 66,812 $ 27,216
Jul 16, 3 PM $ 0.000126
+0.01%
$ 66,850 $ 27,262
Jul 16, 2 PM $ 0.000126
+0.02%
$ 66,879 $ 27,207
Jul 16, 1 PM $ 0.000126
+0.04%
$ 66,865 $ 26,681
Jul 16, 12 PM $ 0.000126
-0.11%
$ 66,840 $ 26,924
Jul 16, 11 AM $ 0.000126
+0.14%
$ 66,917 $ 27,106
Jul 16, 10 AM $ 0.000126
+0.00%
$ 66,825 $ 26,628
Jul 16, 9 AM $ 0.000126
+0.04%
$ 66,825 $ 27,137
Jul 16, 8 AM $ 0.000126
+0.02%
$ 66,797 $ 27,128
Jul 16, 7 AM $ 0.000126
+0.11%
$ 66,825 $ 26,758
Jul 16, 6 AM $ 0.000126
+0.00%
$ 66,715 $ 26,576
Jul 16, 5 AM $ 0.000126
-0.13%
$ 66,687 $ 26,217
Jul 16, 4 AM $ 0.000126
+0.40%
$ 66,772 $ 26,696
Jul 16, 3 AM $ 0.000125
+0.00%
$ 66,533 $ 27,720
Jul 16, 2 AM $ 0.000125
-0.02%
$ 66,532 $ 28,772
Jul 16, 1 AM $ 0.000125
+0.11%
$ 66,545 $ 29,311
Jul 16, 12 AM $ 0.000125
-0.20%
$ 66,473 $ 32,011
Jul 15, 11 PM $ 0.000126
+0.13%
$ 66,609 $ 34,510
Jul 15, 10 PM $ 0.000125
-0.06%
$ 66,519 $ 37,041
Jul 15, 9 PM $ 0.000125
+0.10%
$ 66,537 $ 39,409
Jul 15, 8 PM $ 0.000125
-0.05%
$ 66,471 $ 42,151
Jul 15, 7 PM $ 0.000125
+0.10%
$ 66,529 $ 45,406
Jul 15, 6 PM $ 0.000125
+0.01%
$ 66,465 $ 48,275
Jul 15, 5 PM $ 0.000125
-0.08%
$ 66,455 $ 50,854
Jul 15, 4 PM $ 0.000125
+0.14%
$ 66,507 $ 52,433
Jul 15, 3 PM $ 0.000125
-0.12%
$ 66,415 $ 53,063
Jul 15, 2 PM $ 0.000125
-0.12%
$ 66,486 $ 55,231
Jul 15, 1 PM $ 0.000125
-0.31%
$ 66,564 $ 58,254
Jul 15, 12 PM $ 0.000126
+0.02%
$ 66,774 $ 61,561
Jul 15, 11 AM $ 0.000126
-0.22%
$ 66,773 $ 64,845
Jul 15, 10 AM $ 0.000126
-0.20%
$ 66,920 $ 67,468
Jul 15, 9 AM $ 0.000126
-0.12%
$ 67,051 $ 70,485
Jul 15, 8 AM $ 0.000127
+0.15%
$ 67,130 $ 74,169
Jul 15, 7 AM $ 0.000126
-0.21%
$ 67,033 $ 77,353
Jul 15, 6 AM $ 0.000127
+0.09%
$ 67,177 $ 81,669
Jul 15, 5 AM $ 0.000127
-0.01%
$ 67,119 $ 85,754
Jul 15, 4 AM $ 0.000127
-0.07%
$ 67,172 $ 89,019
Jul 15, 3 AM $ 0.000127
-0.24%
$ 67,221 $ 93,005
Jul 15, 2 AM $ 0.000127
+0.08%
$ 67,380 $ 95,675
Jul 15, 1 AM $ 0.000127
+0.15%
$ 67,327 $ 99,549
Jul 15, 12 AM $ 0.000127
-0.01%
$ 67,229 $ 100,765
Jul 14, 11 PM $ 0.000127
+0.03%
$ 67,233 $ 102,147
Jul 14, 10 PM $ 0.000127
-0.01%
$ 67,262 $ 103,677
Jul 14, 9 PM $ 0.000127
-0.02%
$ 67,266 $ 104,432
Jul 14, 8 PM $ 0.000127
-0.07%
$ 67,282 $ 105,934