Magic Square Historical Data

SQR Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000205
-0.09%
$ 107,866 $ 51,337
May 21, 6 PM $ 0.000206
-0.82%
$ 107,959 $ 51,972
May 21, 5 PM $ 0.000207
+0.52%
$ 108,849 $ 50,922
May 21, 4 PM $ 0.000206
+0.05%
$ 108,285 $ 50,763
May 21, 3 PM $ 0.000206
-0.21%
$ 108,217 $ 50,481
May 21, 2 PM $ 0.000207
+2.08%
$ 108,442 $ 49,884
May 21, 1 PM $ 0.000202
-0.04%
$ 106,269 $ 49,442
May 21, 12 PM $ 0.000202
+0.00%
$ 106,243 $ 49,434
May 21, 11 AM $ 0.000202
+0.11%
$ 106,241 $ 49,423
May 21, 10 AM $ 0.000202
-0.18%
$ 106,122 $ 49,296
May 21, 9 AM $ 0.000202
+0.58%
$ 106,198 $ 49,226
May 21, 8 AM $ 0.000201
+0.00%
$ 105,781 $ 49,129
May 21, 7 AM $ 0.000201
+1.69%
$ 105,582 $ 49,670
May 21, 6 AM $ 0.000198
+0.18%
$ 103,825 $ 49,255
May 21, 5 AM $ 0.000197
+2.00%
$ 103,634 $ 48,228
May 21, 4 AM $ 0.000193
-0.01%
$ 101,601 $ 47,287
May 21, 3 AM $ 0.000194
+0.43%
$ 101,615 $ 47,189
May 21, 2 AM $ 0.000192
-0.79%
$ 100,838 $ 46,499
May 21, 1 AM $ 0.000193
-0.17%
$ 101,441 $ 46,605
May 21, 12 AM $ 0.000194
-17.06%
$ 101,619 $ 47,288
May 20, 11 PM $ 0.000233
+12.00%
$ 122,439 $ 39,617
May 20, 10 PM $ 0.000208
-0.27%
$ 109,322 $ 33,545
May 20, 9 PM $ 0.000209
+0.06%
$ 109,588 $ 33,865
May 20, 8 PM $ 0.000209
+0.09%
$ 109,562 $ 33,669
May 20, 7 PM $ 0.000208
+0.91%
$ 109,460 $ 33,847
May 20, 6 PM $ 0.000207
-0.08%
$ 108,574 $ 34,226
May 20, 5 PM $ 0.000207
+0.05%
$ 108,672 $ 34,232
May 20, 4 PM $ 0.000207
+0.16%
$ 108,708 $ 34,145
May 20, 3 PM $ 0.000207
-0.03%
$ 108,539 $ 33,760
May 20, 2 PM $ 0.000207
-0.14%
$ 108,537 $ 34,053
May 20, 1 PM $ 0.000207
+1.16%
$ 108,694 $ 34,169
May 20, 12 PM $ 0.000205
-0.06%
$ 107,565 $ 33,418
May 20, 11 AM $ 0.000205
+0.06%
$ 107,631 $ 32,849
May 20, 10 AM $ 0.000205
+0.16%
$ 107,565 $ 33,040
May 20, 9 AM $ 0.000205
-0.41%
$ 107,473 $ 33,076
May 20, 8 AM $ 0.000206
-0.07%
$ 107,918 $ 32,937
May 20, 7 AM $ 0.000205
+0.12%
$ 107,879 $ 32,964
May 20, 6 AM $ 0.000205
+0.20%
$ 107,747 $ 33,501
May 20, 5 AM $ 0.000205
-0.19%
$ 107,527 $ 34,617
May 20, 4 AM $ 0.000205
+0.07%
$ 107,736 $ 35,803
May 20, 3 AM $ 0.000205
-1.84%
$ 107,656 $ 36,398
May 20, 2 AM $ 0.000209
+0.08%
$ 109,636 $ 37,103
May 20, 1 AM $ 0.000209
+0.00%
$ 109,547 $ 37,861
May 20, 12 AM $ 0.000209
+0.04%
$ 109,546 $ 38,153
May 19, 11 PM $ 0.000208
-0.10%
$ 109,409 $ 38,152
May 19, 10 PM $ 0.000209
+0.08%
$ 109,492 $ 38,646
May 19, 9 PM $ 0.000208
+0.06%
$ 109,408 $ 38,559
May 19, 8 PM $ 0.000208
+0.08%
$ 109,305 $ 38,735
May 19, 7 PM $ 0.000208
+3.10%
$ 109,180 $ 38,922
May 19, 6 PM $ 0.000202
-0.06%
$ 105,897 $ 37,331