Magic Square Historical Data

SQR Page 11
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000172
+0.00%
$ 90,454 $ 40,299
6:43 AM $ 0.000172
+0.00%
$ 90,454 $ 40,263
6:42 AM $ 0.000172
+0.09%
$ 90,454 $ 40,249
6:41 AM $ 0.000172
+0.00%
$ 90,454 $ 40,313
6:40 AM $ 0.000172
-0.14%
$ 90,454 $ 40,308
6:39 AM $ 0.000172
-0.05%
$ 90,453 $ 40,308
6:38 AM $ 0.000172
+0.23%
$ 90,453 $ 40,271
6:37 AM $ 0.000172
+0.00%
$ 90,453 $ 40,200
6:36 AM $ 0.000172
+0.09%
$ 90,453 $ 40,257
6:35 AM $ 0.000172
-0.16%
$ 90,453 $ 40,257
6:34 AM $ 0.000172
+0.00%
$ 90,475 $ 40,219
6:33 AM $ 0.000172
+0.18%
$ 90,475 $ 40,233
6:32 AM $ 0.000172
+0.00%
$ 90,475 $ 40,187
6:31 AM $ 0.000172
-0.05%
$ 90,475 $ 40,195
6:30 AM $ 0.000172
+0.00%
$ 90,475 $ 40,237
6:29 AM $ 0.000172
-0.18%
$ 90,318 $ 40,237
6:28 AM $ 0.000172
+0.00%
$ 90,318 $ 40,218
6:27 AM $ 0.000172
+0.00%
$ 90,318 $ 40,196
6:26 AM $ 0.000172
+0.00%
$ 90,318 $ 40,233
6:25 AM $ 0.000172
+0.14%
$ 90,318 $ 40,273
6:24 AM $ 0.000172
+0.00%
$ 90,348 $ 40,303
6:23 AM $ 0.000172
+0.00%
$ 90,348 $ 40,303
6:22 AM $ 0.000172
+0.05%
$ 90,348 $ 40,296
6:21 AM $ 0.000172
+0.00%
$ 90,348 $ 40,310
6:20 AM $ 0.000172
+0.05%
$ 90,348 $ 40,319
6:19 AM $ 0.000172
-0.23%
$ 90,299 $ 40,319
6:18 AM $ 0.000172
+0.00%
$ 90,299 $ 40,312
6:17 AM $ 0.000172
-0.09%
$ 90,299 $ 40,283
6:16 AM $ 0.000172
+0.14%
$ 90,299 $ 40,352
6:15 AM $ 0.000172
-0.07%
$ 90,299 $ 40,352
6:14 AM $ 0.000172
+0.00%
$ 90,445 $ 40,335
6:13 AM $ 0.000172
+0.14%
$ 90,445 $ 40,363
6:12 AM $ 0.000172
+0.00%
$ 90,445 $ 40,377
6:11 AM $ 0.000172
+0.00%
$ 90,445 $ 40,388
6:10 AM $ 0.000172
-0.02%
$ 90,445 $ 40,388
6:09 AM $ 0.000172
+0.00%
$ 90,306 $ 40,404
6:08 AM $ 0.000172
+0.00%
$ 90,306 $ 40,405
6:07 AM $ 0.000172
+0.00%
$ 90,306 $ 40,405
6:06 AM $ 0.000172
+0.00%
$ 90,306 $ 40,558
6:05 AM $ 0.000172
-0.09%
$ 90,306 $ 40,575
6:04 AM $ 0.000172
+0.00%
$ 90,401 $ 40,547
6:03 AM $ 0.000172
+0.00%
$ 90,401 $ 40,597
6:02 AM $ 0.000172
-0.05%
$ 90,401 $ 40,568
6:01 AM $ 0.000172
-0.09%
$ 90,401 $ 40,652
6:00 AM $ 0.000172
+0.17%
$ 90,401 $ 40,652
5:59 AM $ 0.000172
-0.09%
$ 90,289 $ 40,623
5:58 AM $ 0.000172
+0.00%
$ 90,289 $ 40,623
5:57 AM $ 0.000172
+0.00%
$ 90,289 $ 40,678
5:56 AM $ 0.000172
+0.00%
$ 90,289 $ 40,697
5:55 AM $ 0.000172
-0.09%
$ 90,289 $ 40,743