Magic Square Historical Data

SQR Page 11
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000252
+0.10%
$ 111,866 $ 40,026
2:43 AM $ 0.000252
+0.03%
$ 111,866 $ 40,026
2:42 AM $ 0.000252
+0.03%
$ 111,866 $ 39,953
2:41 AM $ 0.000252
+0.13%
$ 111,866 $ 39,953
2:40 AM $ 0.000252
+0.10%
$ 111,866 $ 39,945
2:39 AM $ 0.000252
+0.00%
$ 111,874 $ 39,945
2:38 AM $ 0.000252
+0.00%
$ 111,874 $ 39,930
2:37 AM $ 0.000252
+0.00%
$ 111,874 $ 39,945
2:36 AM $ 0.000252
-0.06%
$ 111,874 $ 39,987
2:35 AM $ 0.000252
+0.05%
$ 111,874 $ 39,994
2:34 AM $ 0.000251
-0.29%
$ 111,661 $ 39,994
2:33 AM $ 0.000252
+0.00%
$ 111,661 $ 39,987
2:32 AM $ 0.000252
+0.00%
$ 111,661 $ 39,972
2:31 AM $ 0.000252
+0.00%
$ 111,661 $ 39,987
2:30 AM $ 0.000252
+0.09%
$ 111,661 $ 40,016
2:29 AM $ 0.000251
-0.02%
$ 111,706 $ 40,016
2:28 AM $ 0.000251
-0.07%
$ 111,706 $ 39,994
2:27 AM $ 0.000252
+0.00%
$ 111,706 $ 39,972
2:26 AM $ 0.000251
+0.00%
$ 111,706 $ 39,944
2:25 AM $ 0.000251
-0.15%
$ 111,706 $ 39,944
2:24 AM $ 0.000252
+0.12%
$ 111,937 $ 39,944
2:23 AM $ 0.000252
+0.00%
$ 111,937 $ 39,908
2:22 AM $ 0.000252
+0.00%
$ 111,937 $ 39,879
2:21 AM $ 0.000252
+0.10%
$ 111,937 $ 39,879
2:20 AM $ 0.000251
-0.22%
$ 111,937 $ 39,888
2:19 AM $ 0.000252
+0.19%
$ 111,955 $ 39,888
2:18 AM $ 0.000251
+0.00%
$ 111,955 $ 39,863
2:17 AM $ 0.000251
+0.06%
$ 111,955 $ 39,863
2:16 AM $ 0.000252
+0.00%
$ 111,955 $ 39,859
2:15 AM $ 0.000252
+0.10%
$ 111,955 $ 39,894
2:14 AM $ 0.000251
+0.00%
$ 111,740 $ 39,894
2:13 AM $ 0.000251
-0.13%
$ 111,740 $ 39,902
2:12 AM $ 0.000252
+0.10%
$ 111,740 $ 39,902
2:11 AM $ 0.000251
+0.06%
$ 111,740 $ 39,929
2:10 AM $ 0.000251
-0.22%
$ 111,740 $ 39,956
2:09 AM $ 0.000252
+0.00%
$ 111,821 $ 39,956
2:08 AM $ 0.000252
-0.10%
$ 111,821 $ 39,967
2:07 AM $ 0.000252
+0.10%
$ 111,821 $ 39,954
2:06 AM $ 0.000252
+0.10%
$ 111,821 $ 39,954
2:05 AM $ 0.000251
+0.01%
$ 111,821 $ 39,961
2:04 AM $ 0.000251
+0.06%
$ 111,697 $ 39,961
2:03 AM $ 0.000251
-0.16%
$ 111,697 $ 39,930
2:02 AM $ 0.000252
+0.16%
$ 111,697 $ 39,901
2:01 AM $ 0.000251
-0.06%
$ 111,697 $ 39,901
2:00 AM $ 0.000252
-0.11%
$ 111,697 $ 39,892
1:59 AM $ 0.000252
+0.19%
$ 111,919 $ 39,861
1:58 AM $ 0.000251
-0.13%
$ 111,919 $ 39,890
1:57 AM $ 0.000252
+0.10%
$ 111,919 $ 39,854
1:56 AM $ 0.000252
-0.16%
$ 111,919 $ 39,854
1:55 AM $ 0.000252
+0.09%
$ 111,919 $ 39,853