Magic Square Historical Data

SQR Page 11
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0000912
+0.10%
$ 55,916 $ 82,110
8:27 AM $ 0.0000911
+0.00%
$ 55,916 $ 82,031
8:26 AM $ 0.0000911
-0.10%
$ 55,916 $ 82,081
8:25 AM $ 0.0000911
-0.10%
$ 55,916 $ 82,234
8:24 AM $ 0.0000912
+0.10%
$ 55,917 $ 82,188
8:23 AM $ 0.0000911
+0.00%
$ 55,917 $ 82,188
8:22 AM $ 0.0000911
+0.00%
$ 55,917 $ 82,188
8:21 AM $ 0.0000911
+0.00%
$ 55,917 $ 82,217
8:20 AM $ 0.0000911
-0.10%
$ 55,917 $ 82,216
8:19 AM $ 0.0000912
+0.10%
$ 55,916 $ 82,152
8:18 AM $ 0.0000911
+0.00%
$ 55,916 $ 82,131
8:17 AM $ 0.0000911
+0.00%
$ 55,916 $ 82,167
8:16 AM $ 0.0000911
+0.00%
$ 55,916 $ 82,224
8:15 AM $ 0.0000911
+0.00%
$ 55,916 $ 82,291
8:14 AM $ 0.0000911
+0.00%
$ 55,862 $ 82,239
8:13 AM $ 0.0000912
+0.00%
$ 55,862 $ 82,254
8:12 AM $ 0.0000912
+0.00%
$ 55,862 $ 82,182
8:11 AM $ 0.0000912
+0.10%
$ 55,862 $ 82,182
8:10 AM $ 0.0000911
+0.00%
$ 55,862 $ 82,189
8:09 AM $ 0.0000911
+0.00%
$ 55,861 $ 82,145
8:08 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,231
8:07 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,173
8:06 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,195
8:05 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,211
8:04 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,127
8:03 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,098
8:02 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,127
8:01 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,155
8:00 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,138
7:59 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,032
7:58 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,018
7:57 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,018
7:56 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,018
7:55 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,040
7:54 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,972
7:53 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,007
7:52 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,985
7:51 AM $ 0.0000912
+0.10%
$ 55,915 $ 81,992
7:50 AM $ 0.0000911
-0.10%
$ 55,915 $ 82,009
7:49 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,981
7:48 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,945
7:47 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,996
7:46 AM $ 0.0000912
+0.10%
$ 55,916 $ 82,024
7:45 AM $ 0.0000911
-0.10%
$ 55,916 $ 82,029
7:44 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,918
7:43 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,963
7:42 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,991
7:41 AM $ 0.0000912
+0.10%
$ 55,915 $ 81,948
7:40 AM $ 0.0000911
-0.10%
$ 55,915 $ 81,966
7:39 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,917