Magic Square Historical Data

SQR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0538
+9.93%
$ 5.6 million $ 106,667
Oct 19, 2024 $ 0.0489
+3.88%
$ 5.09 million $ 59,708
Oct 18, 2024 $ 0.0471
+1.55%
$ 4.89 million $ 64,052
Oct 17, 2024 $ 0.0464
-2.31%
$ 4.82 million $ 80,458
Oct 16, 2024 $ 0.0474
-2.37%
$ 4.92 million $ 55,959
Oct 15, 2024 $ 0.0485
-5.91%
$ 5.04 million $ 88,652
Oct 14, 2024 $ 0.0515
+3.50%
$ 5.3 million $ 135,521
Oct 13, 2024 $ 0.0498
+1.39%
$ 5.12 million $ 77,800
Oct 12, 2024 $ 0.0491
+1.45%
$ 5.05 million $ 118,758
Oct 11, 2024 $ 0.0485
+3.25%
$ 4.69 million $ 88,577
Oct 10, 2024 $ 0.0469
+1.86%
$ 4.54 million $ 119,148
Oct 9, 2024 $ 0.0461
-13.34%
$ 4.46 million $ 123,000
Oct 8, 2024 $ 0.0532
-5.57%
$ 5.14 million $ 111,492
Oct 7, 2024 $ 0.0563
-3.92%
$ 5.45 million $ 98,550
Oct 6, 2024 $ 0.0586
-5.90%
$ 5.67 million $ 93,305
Oct 5, 2024 $ 0.0623
-8.36%
$ 6.03 million $ 69,085
Oct 4, 2024 $ 0.068
+5.24%
$ 6.58 million $ 81,759
Oct 3, 2024 $ 0.0646
-6.18%
$ 6.24 million $ 68,503
Oct 2, 2024 $ 0.0688
+1.52%
$ 6.65 million $ 97,832
Oct 1, 2024 $ 0.0678
+4.19%
$ 6.55 million $ 127,921
Sep 30, 2024 $ 0.065
-6.73%
$ 6.29 million $ 71,381
Sep 29, 2024 $ 0.0696
-2.85%
$ 6.74 million $ 97,846
Sep 28, 2024 $ 0.0717
-8.04%
$ 6.93 million $ 118,273
Sep 27, 2024 $ 0.078
+17.07%
$ 7.54 million $ 239,172
Sep 26, 2024 $ 0.0665
+12.66%
$ 6.05 million $ 142,820
Sep 25, 2024 $ 0.0591
-2.48%
$ 5.26 million $ 111,966
Sep 24, 2024 $ 0.0607
+3.56%
$ 5.4 million $ 93,268
Sep 23, 2024 $ 0.0586
+6.41%
$ 5.22 million $ 77,087
Sep 22, 2024 $ 0.0555
+7.04%
$ 4.94 million $ 125,188
Sep 21, 2024 $ 0.0519
+3.78%
$ 4.62 million $ 89,390
Sep 20, 2024 $ 0.05
-9.30%
$ 4.35 million $ 207,207
Sep 19, 2024 $ 0.0551
+9.46%
$ 4.8 million $ 143,005
Sep 18, 2024 $ 0.0504
+3.42%
$ 4.38 million $ 81,008
Sep 17, 2024 $ 0.0487
-2.86%
$ 4.24 million $ 65,463
Sep 16, 2024 $ 0.0501
-0.47%
$ 4.36 million $ 59,751
Sep 15, 2024 $ 0.0504
+2.80%
$ 4.38 million $ 60,605
Sep 14, 2024 $ 0.049
-6.15%
$ 4.27 million $ 64,794
Sep 13, 2024 $ 0.0522
+2.49%
$ 4.54 million $ 100,484
Sep 12, 2024 $ 0.0509
-10.98%
$ 4.43 million $ 105,688
Sep 11, 2024 $ 0.0572
-5.62%
$ 4.63 million $ 125,186
Sep 10, 2024 $ 0.0608
-3.60%
$ 4.92 million $ 69,897
Sep 9, 2024 $ 0.0629
+6.96%
$ 5.1 million $ 88,871
Sep 8, 2024 $ 0.0588
-3.96%
$ 4.76 million $ 78,688
Sep 7, 2024 $ 0.0612
+1.21%
$ 4.96 million $ 66,131
Sep 6, 2024 $ 0.0605
-4.81%
$ 4.9 million $ 981,308
Sep 5, 2024 $ 0.0635
-2.04%
$ 5.14 million $ 561,193
Sep 4, 2024 $ 0.0653
-5.89%
$ 5.29 million $ 82,034
Sep 3, 2024 $ 0.0694
+3.87%
$ 5.62 million $ 59,533
Sep 2, 2024 $ 0.067
-3.54%
$ 5.42 million $ 64,361
Sep 1, 2024 $ 0.0694
+4.37%
$ 5.62 million $ 146,478