Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $0.0000763
-0.83%
$54,527 $28,603
Sep 25, 8 AM $0.0000769
-0.64%
$55,002 $28,736
Sep 25, 7 AM $0.0000774
-0.53%
$55,356 $28,229
Sep 25, 6 AM $0.0000778
-0.60%
$55,626 $28,474
Sep 25, 5 AM $0.0000782
-0.27%
$55,910 $28,649
Sep 25, 4 AM $0.0000784
+0.13%
$56,064 $28,580
Sep 25, 3 AM $0.0000783
+0.49%
$55,994 $29,521
Sep 25, 2 AM $0.0000779
-0.26%
$55,718 $29,554
Sep 25, 1 AM $0.0000781
+0.12%
$55,854 $29,985
Sep 25, 12 AM $0.000078
-0.01%
$55,785 $29,775
Sep 24, 11 PM $0.0000781
+0.24%
$55,791 $29,548
Sep 24, 10 PM $0.0000779
+0.21%
$55,659 $29,421
Sep 24, 9 PM $0.0000777
-0.13%
$55,539 $29,765
Sep 24, 8 PM $0.0000778
+0.07%
$55,608 $29,510
Sep 24, 7 PM $0.0000777
+0.22%
$55,537 $29,561
Sep 24, 6 PM $0.0000775
-0.35%
$55,375 $29,271
Sep 24, 5 PM $0.0000777
+0.00%
$55,570 $29,878
Sep 24, 4 PM $0.0000777
+1.21%
$55,570 $29,912
Sep 24, 3 PM $0.0000768
+1.02%
$54,906 $30,303
Sep 24, 2 PM $0.000076
+0.57%
$54,353 $30,494
Sep 24, 1 PM $0.0000755
-0.07%
$53,992 $30,242
Sep 24, 12 PM $0.0000756
+0.38%
$54,043 $29,880
Sep 24, 11 AM $0.0000753
-0.11%
$53,838 $29,573
Sep 24, 10 AM $0.0000754
+0.02%
$53,896 $29,364
Sep 24, 9 AM $0.0000754
-0.04%
$53,883 $29,232
Sep 24, 8 AM $0.0000753
+0.02%
$53,853 $29,611
Sep 24, 7 AM $0.0000753
+0.14%
$53,851 $29,647
Sep 24, 6 AM $0.0000752
+0.26%
$53,775 $29,396
Sep 24, 5 AM $0.0000751
+0.50%
$53,674 $29,060
Sep 24, 4 AM $0.0000748
-0.07%
$53,446 $28,897
Sep 24, 3 AM $0.0000748
+0.01%
$53,498 $28,168
Sep 24, 2 AM $0.0000748
+0.19%
$53,492 $28,865
Sep 24, 1 AM $0.0000747
-0.14%
$53,388 $28,381
Sep 24, 12 AM $0.0000748
+0.00%
$53,462 $28,404
Sep 23, 11 PM $0.0000747
+0.16%
$53,425 $28,485
Sep 23, 10 PM $0.0000746
-0.07%
$53,354 $28,740
Sep 23, 9 PM $0.0000747
-0.34%
$53,393 $28,463
Sep 23, 8 PM $0.000075
-0.14%
$53,601 $29,393
Sep 23, 7 PM $0.0000751
+0.72%
$53,674 $29,698
Sep 23, 6 PM $0.0000746
-0.63%
$53,289 $31,005
Sep 23, 5 PM $0.000075
-0.04%
$53,626 $30,976
Sep 23, 4 PM $0.0000751
-1.33%
$53,648 $31,066
Sep 23, 3 PM $0.0000761
-0.69%
$54,374 $30,658
Sep 23, 2 PM $0.0000766
-0.76%
$54,753 $30,325
Sep 23, 1 PM $0.0000772
+0.69%
$55,171 $30,598
Sep 23, 12 PM $0.0000767
+0.51%
$54,795 $31,056
Sep 23, 11 AM $0.0000763
+0.06%
$54,516 $31,701
Sep 23, 10 AM $0.0000762
-0.12%
$54,432 $31,884
Sep 23, 9 AM $0.0000762
-0.23%
$54,497 $34,806
Sep 23, 8 AM $0.0000764
-1.09%
$54,638 $34,613