Magic Square Historical Data

SQR Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000202
-0.06%
$ 105,897 $ 37,331
May 19, 5 PM $ 0.000202
+0.02%
$ 105,966 $ 36,074
May 19, 4 PM $ 0.000202
-0.04%
$ 105,943 $ 35,045
May 19, 3 PM $ 0.000201
-0.57%
$ 105,723 $ 33,933
May 19, 2 PM $ 0.000203
+0.90%
$ 106,334 $ 32,530
May 19, 1 PM $ 0.000201
+0.12%
$ 105,464 $ 32,047
May 19, 12 PM $ 0.000201
-0.16%
$ 105,333 $ 32,658
May 19, 11 AM $ 0.000201
+0.14%
$ 105,486 $ 33,097
May 19, 10 AM $ 0.000201
+0.09%
$ 105,429 $ 33,423
May 19, 9 AM $ 0.000201
-0.43%
$ 105,330 $ 32,433
May 19, 8 AM $ 0.000201
+0.02%
$ 105,783 $ 32,260
May 19, 7 AM $ 0.000201
+0.08%
$ 105,766 $ 31,582
May 19, 6 AM $ 0.000201
+0.06%
$ 105,685 $ 30,798
May 19, 5 AM $ 0.000201
+0.00%
$ 105,705 $ 30,210
May 19, 4 AM $ 0.000201
+0.05%
$ 105,705 $ 28,864
May 19, 3 AM $ 0.000201
+0.02%
$ 105,647 $ 27,752
May 19, 2 AM $ 0.000201
+0.04%
$ 105,805 $ 26,344
May 19, 1 AM $ 0.000201
+0.01%
$ 105,760 $ 24,718
May 19, 12 AM $ 0.000201
+0.18%
$ 105,748 $ 23,096
May 18, 11 PM $ 0.000201
-0.01%
$ 105,562 $ 22,356
May 18, 10 PM $ 0.000201
-0.09%
$ 105,648 $ 21,913
May 18, 9 PM $ 0.000201
+0.13%
$ 105,744 $ 22,210
May 18, 8 PM $ 0.000201
+2.32%
$ 105,606 $ 21,942
May 18, 7 PM $ 0.000197
-0.01%
$ 103,215 $ 21,112
May 18, 6 PM $ 0.000197
+0.00%
$ 103,228 $ 22,037
May 18, 5 PM $ 0.000197
-0.05%
$ 103,231 $ 23,604
May 18, 4 PM $ 0.000197
+0.09%
$ 103,287 $ 24,644
May 18, 3 PM $ 0.000197
-0.08%
$ 103,193 $ 26,066
May 18, 2 PM $ 0.000197
-0.36%
$ 103,277 $ 27,423
May 18, 1 PM $ 0.000197
-0.48%
$ 103,654 $ 27,958
May 18, 12 PM $ 0.000198
-0.02%
$ 104,149 $ 28,628
May 18, 11 AM $ 0.000198
+2.19%
$ 104,128 $ 28,673
May 18, 10 AM $ 0.000194
+0.07%
$ 101,898 $ 28,334
May 18, 9 AM $ 0.000194
-0.64%
$ 101,996 $ 30,500
May 18, 8 AM $ 0.000196
+0.78%
$ 102,971 $ 30,526
May 18, 7 AM $ 0.000195
+0.18%
$ 102,200 $ 30,140
May 18, 6 AM $ 0.000194
+0.17%
$ 102,014 $ 30,704
May 18, 5 AM $ 0.000194
+0.01%
$ 101,845 $ 31,263
May 18, 4 AM $ 0.000194
-0.04%
$ 101,838 $ 33,563
May 18, 3 AM $ 0.000194
+0.00%
$ 101,882 $ 34,787
May 18, 2 AM $ 0.000194
-0.01%
$ 101,899 $ 36,419
May 18, 1 AM $ 0.000194
-0.10%
$ 101,909 $ 38,663
May 18, 12 AM $ 0.000194
+0.12%
$ 102,015 $ 41,339
May 17, 11 PM $ 0.000194
+0.05%
$ 101,981 $ 42,290
May 17, 10 PM $ 0.000194
-0.01%
$ 101,971 $ 42,434
May 17, 9 PM $ 0.000194
+0.01%
$ 101,939 $ 42,322
May 17, 8 PM $ 0.000194
-0.65%
$ 101,927 $ 42,638
May 17, 7 PM $ 0.000195
-0.27%
$ 102,597 $ 43,027
May 17, 6 PM $ 0.000196
-0.98%
$ 102,974 $ 43,074
May 17, 5 PM $ 0.000198
+0.19%
$ 103,993 $ 42,678