Magic Square Historical Data

SQR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000308
+0.01%
$ 128,473 $ 48,569
Mar 31, 7 AM $ 0.000308
+0.05%
$ 128,460 $ 48,535
Mar 31, 6 AM $ 0.000308
-0.01%
$ 128,401 $ 48,335
Mar 31, 5 AM $ 0.000308
+0.01%
$ 128,456 $ 48,228
Mar 31, 4 AM $ 0.000308
+0.05%
$ 128,441 $ 48,538
Mar 31, 3 AM $ 0.000308
-0.05%
$ 128,416 $ 48,053
Mar 31, 2 AM $ 0.000308
-0.03%
$ 128,430 $ 48,499
Mar 31, 1 AM $ 0.000308
+0.07%
$ 128,472 $ 48,239
Mar 31, 12 AM $ 0.000308
-0.07%
$ 128,400 $ 48,111
Mar 30, 11 PM $ 0.000308
-0.06%
$ 128,433 $ 47,909
Mar 30, 10 PM $ 0.000308
-0.02%
$ 128,507 $ 47,575
Mar 30, 9 PM $ 0.000308
+0.09%
$ 128,533 $ 47,489
Mar 30, 8 PM $ 0.000308
-0.06%
$ 128,423 $ 47,281
Mar 30, 7 PM $ 0.000308
-0.02%
$ 128,506 $ 47,424
Mar 30, 6 PM $ 0.000308
+0.09%
$ 128,536 $ 47,118
Mar 30, 5 PM $ 0.000308
+0.00%
$ 128,424 $ 46,920
Mar 30, 4 PM $ 0.000308
-0.08%
$ 128,425 $ 47,039
Mar 30, 3 PM $ 0.000308
-0.04%
$ 128,442 $ 46,699
Mar 30, 2 PM $ 0.000308
+0.01%
$ 128,495 $ 46,918
Mar 30, 1 PM $ 0.000308
+0.00%
$ 128,483 $ 46,797
Mar 30, 12 PM $ 0.000308
+0.01%
$ 128,478 $ 46,752
Mar 30, 11 AM $ 0.000308
+0.00%
$ 128,469 $ 46,018
Mar 30, 10 AM $ 0.000308
+0.01%
$ 128,496 $ 45,858
Mar 30, 9 AM $ 0.000308
-0.02%
$ 128,483 $ 45,646
Mar 30, 8 AM $ 0.000308
+0.02%
$ 128,511 $ 45,407
Mar 30, 7 AM $ 0.000308
+0.13%
$ 128,489 $ 45,252
Mar 30, 6 AM $ 0.000308
-0.07%
$ 128,323 $ 45,186
Mar 30, 5 AM $ 0.000308
+0.00%
$ 128,411 $ 45,408
Mar 30, 4 AM $ 0.000308
+0.04%
$ 128,441 $ 45,363
Mar 30, 3 AM $ 0.000308
-0.01%
$ 128,388 $ 45,638
Mar 30, 2 AM $ 0.000308
+0.00%
$ 128,396 $ 45,347
Mar 30, 1 AM $ 0.000308
-0.02%
$ 128,399 $ 45,455
Mar 30, 12 AM $ 0.000308
+0.02%
$ 128,467 $ 46,160
Mar 29, 11 PM $ 0.000308
+0.10%
$ 128,467 $ 46,130
Mar 29, 10 PM $ 0.000308
-0.04%
$ 128,385 $ 46,544
Mar 29, 9 PM $ 0.000308
+0.00%
$ 128,407 $ 46,642
Mar 29, 8 PM $ 0.000308
+0.00%
$ 128,409 $ 46,660
Mar 29, 7 PM $ 0.000308
+0.03%
$ 128,416 $ 46,763
Mar 29, 6 PM $ 0.000308
-0.04%
$ 128,372 $ 46,810
Mar 29, 5 PM $ 0.000308
+0.06%
$ 128,422 $ 46,835
Mar 29, 4 PM $ 0.000308
-0.03%
$ 128,348 $ 46,685
Mar 29, 3 PM $ 0.000308
-0.02%
$ 128,390 $ 46,843
Mar 29, 2 PM $ 0.000308
-0.04%
$ 128,421 $ 46,843
Mar 29, 1 PM $ 0.000308
+0.06%
$ 128,501 $ 46,626
Mar 29, 12 PM $ 0.000308
+0.02%
$ 128,475 $ 46,514
Mar 29, 11 AM $ 0.000308
+0.02%
$ 128,475 $ 46,572
Mar 29, 10 AM $ 0.000308
+0.03%
$ 128,529 $ 46,887
Mar 29, 9 AM $ 0.000308
+0.00%
$ 128,499 $ 46,748
Mar 29, 8 AM $ 0.000308
+0.08%
$ 128,504 $ 46,659
Mar 29, 7 AM $ 0.000308
-0.01%
$ 128,405 $ 46,941