Magic Square Historical Data

SQR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.000127
-0.07%
$ 67,282 $ 105,934
Jul 14, 7 PM $ 0.000127
+0.24%
$ 67,327 $ 106,363
Jul 14, 6 PM $ 0.000127
+0.16%
$ 67,164 $ 107,401
Jul 14, 5 PM $ 0.000126
+0.54%
$ 67,053 $ 108,401
Jul 14, 4 PM $ 0.000126
+0.29%
$ 66,691 $ 109,052
Jul 14, 3 PM $ 0.000125
+0.00%
$ 66,495 $ 111,655
Jul 14, 2 PM $ 0.000125
+0.08%
$ 66,496 $ 113,046
Jul 14, 1 PM $ 0.000125
-0.07%
$ 66,443 $ 113,421
Jul 14, 12 PM $ 0.000125
-0.01%
$ 66,491 $ 112,942
Jul 14, 11 AM $ 0.000125
+0.00%
$ 66,496 $ 112,563
Jul 14, 10 AM $ 0.000125
+0.08%
$ 66,496 $ 113,168
Jul 14, 9 AM $ 0.000125
-0.08%
$ 66,491 $ 113,299
Jul 14, 8 AM $ 0.000125
+0.08%
$ 66,545 $ 112,938
Jul 14, 7 AM $ 0.000125
+0.01%
$ 66,501 $ 113,047
Jul 14, 6 AM $ 0.000125
-0.07%
$ 66,492 $ 112,772
Jul 14, 5 AM $ 0.000125
+0.11%
$ 66,541 $ 112,394
Jul 14, 4 AM $ 0.000125
+0.07%
$ 66,469 $ 112,324
Jul 14, 3 AM $ 0.000125
-0.39%
$ 66,425 $ 111,318
Jul 14, 2 AM $ 0.000126
+0.07%
$ 66,686 $ 109,650
Jul 14, 1 AM $ 0.000126
-0.08%
$ 66,638 $ 108,838
Jul 14, 12 AM $ 0.000126
+0.15%
$ 66,737 $ 108,392
Jul 13, 11 PM $ 0.000126
-0.55%
$ 66,636 $ 107,501
Jul 13, 10 PM $ 0.000126
+0.01%
$ 67,056 $ 107,226
Jul 13, 9 PM $ 0.000126
+0.07%
$ 67,046 $ 107,069
Jul 13, 8 PM $ 0.000126
-0.25%
$ 67,099 $ 105,309
Jul 13, 7 PM $ 0.000127
+0.40%
$ 67,268 $ 105,387
Jul 13, 6 PM $ 0.000126
-0.39%
$ 67,003 $ 105,246
Jul 13, 5 PM $ 0.000127
+0.05%
$ 67,268 $ 104,872
Jul 13, 4 PM $ 0.000127
+0.01%
$ 67,233 $ 105,899
Jul 13, 3 PM $ 0.000127
-0.15%
$ 67,228 $ 105,754
Jul 13, 2 PM $ 0.000127
-0.17%
$ 67,232 $ 106,178
Jul 13, 1 PM $ 0.000127
-0.14%
$ 67,347 $ 106,118
Jul 13, 12 PM $ 0.000127
+0.23%
$ 67,440 $ 106,102
Jul 13, 11 AM $ 0.000127
-0.06%
$ 67,286 $ 106,579
Jul 13, 10 AM $ 0.000127
-0.16%
$ 67,326 $ 107,382
Jul 13, 9 AM $ 0.000127
-0.01%
$ 67,436 $ 107,482
Jul 13, 8 AM $ 0.000127
-0.16%
$ 67,441 $ 107,841
Jul 13, 7 AM $ 0.000127
+0.02%
$ 67,551 $ 108,113
Jul 13, 6 AM $ 0.000127
-0.15%
$ 67,538 $ 107,622
Jul 13, 5 AM $ 0.000127
-0.08%
$ 67,640 $ 107,587
Jul 13, 4 AM $ 0.000128
-0.08%
$ 67,697 $ 107,608
Jul 13, 3 AM $ 0.000128
+0.07%
$ 67,750 $ 107,463
Jul 13, 2 AM $ 0.000128
-0.09%
$ 67,688 $ 108,592
Jul 13, 1 AM $ 0.000128
+0.09%
$ 67,750 $ 108,940
Jul 13, 12 AM $ 0.000127
+0.07%
$ 67,640 $ 108,871
Jul 12, 11 PM $ 0.000127
-0.23%
$ 67,595 $ 109,230
Jul 12, 10 PM $ 0.000128
-0.15%
$ 67,754 $ 109,410
Jul 12, 9 PM $ 0.000128
-0.07%
$ 67,856 $ 108,818
Jul 12, 8 PM $ 0.000128
+1.09%
$ 67,909 $ 110,370
Jul 12, 7 PM $ 0.000127
-0.07%
$ 67,175 $ 110,099