Magic Square Historical Data

SQR Page 12
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000251
+0.00%
$ 111,917 $ 39,819
5:27 AM $ 0.000251
-0.04%
$ 111,917 $ 39,874
5:26 AM $ 0.000251
-0.06%
$ 111,917 $ 39,874
5:25 AM $ 0.000252
-0.11%
$ 111,917 $ 39,886
5:24 AM $ 0.000252
+0.18%
$ 111,944 $ 39,886
5:23 AM $ 0.000252
+0.10%
$ 111,944 $ 39,865
5:22 AM $ 0.000252
+0.00%
$ 111,944 $ 39,831
5:21 AM $ 0.000252
+0.22%
$ 111,944 $ 39,860
5:20 AM $ 0.000251
-0.04%
$ 111,944 $ 39,860
5:19 AM $ 0.000252
+0.00%
$ 111,997 $ 39,854
5:18 AM $ 0.000252
+0.00%
$ 111,997 $ 39,811
5:17 AM $ 0.000252
+0.08%
$ 111,997 $ 39,804
5:16 AM $ 0.000252
-0.02%
$ 111,997 $ 39,797
5:15 AM $ 0.000252
+0.06%
$ 111,997 $ 39,797
5:14 AM $ 0.000252
-0.03%
$ 111,873 $ 39,797
5:13 AM $ 0.000252
-0.01%
$ 111,873 $ 39,812
5:12 AM $ 0.000252
-0.04%
$ 111,873 $ 39,827
5:11 AM $ 0.000251
-0.14%
$ 111,873 $ 39,857
5:10 AM $ 0.000252
-0.10%
$ 111,873 $ 39,830
5:09 AM $ 0.000252
+0.29%
$ 112,016 $ 39,830
5:08 AM $ 0.000251
-0.12%
$ 112,016 $ 39,830
5:07 AM $ 0.000252
+0.00%
$ 112,016 $ 39,823
5:06 AM $ 0.000252
+0.00%
$ 112,016 $ 39,816
5:05 AM $ 0.000252
-0.04%
$ 112,016 $ 39,836
5:04 AM $ 0.000252
+0.13%
$ 111,873 $ 39,831
5:03 AM $ 0.000251
+0.00%
$ 111,873 $ 39,831
5:02 AM $ 0.000251
-0.22%
$ 111,873 $ 39,824
5:01 AM $ 0.000252
+0.00%
$ 111,873 $ 39,787
5:00 AM $ 0.000252
+0.14%
$ 111,873 $ 39,855
4:59 AM $ 0.000251
-0.05%
$ 111,723 $ 39,877
4:58 AM $ 0.000252
-0.19%
$ 111,723 $ 39,877
4:57 AM $ 0.000252
+0.19%
$ 111,723 $ 39,896
4:56 AM $ 0.000252
-0.04%
$ 111,723 $ 39,869
4:55 AM $ 0.000252
+0.22%
$ 111,723 $ 39,873
4:54 AM $ 0.000251
-0.25%
$ 111,634 $ 39,866
4:53 AM $ 0.000252
-0.06%
$ 111,634 $ 39,909
4:52 AM $ 0.000252
+0.23%
$ 111,634 $ 39,895
4:51 AM $ 0.000251
+0.00%
$ 111,634 $ 39,946
4:50 AM $ 0.000251
-0.05%
$ 111,634 $ 39,946
4:49 AM $ 0.000252
+0.03%
$ 111,785 $ 39,947
4:48 AM $ 0.000251
+0.00%
$ 111,785 $ 39,969
4:47 AM $ 0.000251
-0.18%
$ 111,785 $ 39,934
4:46 AM $ 0.000251
-0.22%
$ 111,785 $ 39,930
4:45 AM $ 0.000252
+0.08%
$ 111,785 $ 39,983
4:44 AM $ 0.000252
+0.00%
$ 111,829 $ 39,983
4:43 AM $ 0.000252
-0.16%
$ 111,829 $ 40,111
4:42 AM $ 0.000252
+0.22%
$ 111,829 $ 40,111
4:41 AM $ 0.000252
+0.03%
$ 111,829 $ 40,181
4:40 AM $ 0.000251
-0.24%
$ 111,829 $ 40,181
4:39 AM $ 0.000252
+0.03%
$ 111,990 $ 40,150