Magic Square Historical Data

SQR Page 12
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000166
+0.00%
$ 87,023 $ 40,859
7:05 AM $ 0.000166
+0.11%
$ 87,023 $ 40,859
7:04 AM $ 0.000166
+0.14%
$ 87,191 $ 40,801
7:03 AM $ 0.000166
+0.00%
$ 87,191 $ 40,786
7:02 AM $ 0.000166
-0.31%
$ 87,191 $ 40,785
7:01 AM $ 0.000167
+0.05%
$ 87,191 $ 40,711
7:00 AM $ 0.000167
+0.36%
$ 87,191 $ 40,812
6:59 AM $ 0.000166
-0.28%
$ 87,311 $ 40,812
6:58 AM $ 0.000167
+0.47%
$ 87,311 $ 40,824
6:57 AM $ 0.000166
-0.05%
$ 87,311 $ 40,784
6:56 AM $ 0.000166
+0.00%
$ 87,311 $ 40,825
6:55 AM $ 0.000166
+0.04%
$ 87,311 $ 40,909
6:54 AM $ 0.000167
-1.46%
$ 87,649 $ 40,909
6:53 AM $ 0.000169
-1.61%
$ 87,649 $ 40,336
6:52 AM $ 0.000172
+0.00%
$ 87,649 $ 40,329
6:51 AM $ 0.000172
+0.05%
$ 87,649 $ 40,293
6:50 AM $ 0.000172
+0.10%
$ 87,649 $ 40,296
6:49 AM $ 0.000172
-0.14%
$ 90,266 $ 40,313
6:48 AM $ 0.000172
+0.00%
$ 90,266 $ 40,313
6:47 AM $ 0.000172
-0.09%
$ 90,266 $ 40,306
6:46 AM $ 0.000172
+0.16%
$ 90,266 $ 40,285
6:45 AM $ 0.000172
-0.14%
$ 90,266 $ 40,299
6:44 AM $ 0.000172
+0.00%
$ 90,454 $ 40,299
6:43 AM $ 0.000172
+0.00%
$ 90,454 $ 40,263
6:42 AM $ 0.000172
+0.09%
$ 90,454 $ 40,249
6:41 AM $ 0.000172
+0.00%
$ 90,454 $ 40,313
6:40 AM $ 0.000172
-0.14%
$ 90,454 $ 40,308
6:39 AM $ 0.000172
-0.05%
$ 90,453 $ 40,308
6:38 AM $ 0.000172
+0.23%
$ 90,453 $ 40,271
6:37 AM $ 0.000172
+0.00%
$ 90,453 $ 40,200
6:36 AM $ 0.000172
+0.09%
$ 90,453 $ 40,257
6:35 AM $ 0.000172
-0.16%
$ 90,453 $ 40,257
6:34 AM $ 0.000172
+0.00%
$ 90,475 $ 40,219
6:33 AM $ 0.000172
+0.18%
$ 90,475 $ 40,233
6:32 AM $ 0.000172
+0.00%
$ 90,475 $ 40,187
6:31 AM $ 0.000172
-0.05%
$ 90,475 $ 40,195
6:30 AM $ 0.000172
+0.00%
$ 90,475 $ 40,237
6:29 AM $ 0.000172
-0.18%
$ 90,318 $ 40,237
6:28 AM $ 0.000172
+0.00%
$ 90,318 $ 40,218
6:27 AM $ 0.000172
+0.00%
$ 90,318 $ 40,196
6:26 AM $ 0.000172
+0.00%
$ 90,318 $ 40,233
6:25 AM $ 0.000172
+0.14%
$ 90,318 $ 40,273
6:24 AM $ 0.000172
+0.00%
$ 90,348 $ 40,303
6:23 AM $ 0.000172
+0.00%
$ 90,348 $ 40,303
6:22 AM $ 0.000172
+0.05%
$ 90,348 $ 40,296
6:21 AM $ 0.000172
+0.00%
$ 90,348 $ 40,310
6:20 AM $ 0.000172
+0.05%
$ 90,348 $ 40,319
6:19 AM $ 0.000172
-0.23%
$ 90,299 $ 40,319
6:18 AM $ 0.000172
+0.00%
$ 90,299 $ 40,312
6:17 AM $ 0.000172
-0.09%
$ 90,299 $ 40,283