Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.383
-0.92%
$20.42 million $523,275
Apr 30, 2024 $0.386
-3.36%
$20.63 million $489,553
Apr 29, 2024 $0.4
-2.06%
$21.35 million $496,547
Apr 28, 2024 $0.408
+0.07%
$21.8 million $598,953
Apr 27, 2024 $0.408
+0.07%
$21.78 million $490,861
Apr 26, 2024 $0.407
-1.23%
$21.75 million $501,886
Apr 25, 2024 $0.412
-0.50%
$22.02 million $478,918
Apr 24, 2024 $0.414
-3.89%
$22.13 million $588,908
Apr 23, 2024 $0.431
-0.82%
$23.02 million $407,417
Apr 22, 2024 $0.435
+2.66%
$23.2 million $376,374
Apr 21, 2024 $0.423
+1.89%
$22.6 million $304,676
Apr 20, 2024 $0.415
+1.48%
$22.18 million $183,518
Apr 19, 2024 $0.409
-0.93%
$21.86 million $214,330
Apr 18, 2024 $0.413
-4.65%
$22.04 million $444,441
Apr 17, 2024 $0.433
-5.07%
$23.02 million $756,243
Apr 16, 2024 $0.456
+1.40%
$24.17 million $418,536
Apr 15, 2024 $0.45
+1.59%
$23.82 million $736,168
Apr 14, 2024 $0.443
-0.38%
$23.45 million $392,130
Apr 13, 2024 $0.445
-5.71%
$23.55 million $463,294
Apr 12, 2024 $0.472
-4.81%
$24.99 million $869,387
Apr 11, 2024 $0.496
-4.14%
$26.25 million $1.37 million
Apr 10, 2024 $0.517
+2.49%
$25.67 million $485,769
Apr 9, 2024 $0.506
-3.86%
$25.09 million $429,260
Apr 8, 2024 $0.526
+1.83%
$26.1 million $277,952
Apr 7, 2024 $0.517
-0.64%
$25.63 million $281,429
Apr 6, 2024 $0.52
-1.22%
$25.8 million $376,616
Apr 5, 2024 $0.526
-3.27%
$26.1 million $316,056
Apr 4, 2024 $0.544
+1.45%
$27.02 million $501,463
Apr 3, 2024 $0.536
-4.64%
$26.64 million $473,141
Apr 2, 2024 $0.562
-0.24%
$27.92 million $808,541
Apr 1, 2024 $0.564
-3.57%
$27.96 million $871,067
Mar 31, 2024 $0.585
+3.38%
$29 million $426,834
Mar 30, 2024 $0.566
+0.32%
$27.93 million $659,502
Mar 29, 2024 $0.564
-6.83%
$27.84 million $862,712
Mar 28, 2024 $0.604
+3.68%
$29.83 million $1.36 million
Mar 27, 2024 $0.583
+4.33%
$27.6 million $1.45 million
Mar 26, 2024 $0.559
-0.36%
$26.46 million $1.2 million
Mar 25, 2024 $0.561
+3.32%
$26.46 million $633,880
Mar 24, 2024 $0.542
-0.28%
$25.57 million $324,368
Mar 23, 2024 $0.543
+2.60%
$25.63 million $469,816
Mar 22, 2024 $0.53
-1.67%
$24.98 million $641,579
Mar 21, 2024 $0.54
+1.46%
$25.45 million $768,552
Mar 20, 2024 $0.532
-3.29%
$25.08 million $1.79 million
Mar 19, 2024 $0.55
+9.16%
$25.93 million $6.15 million
Mar 18, 2024 $0.504
-6.79%
$23.72 million $31.66 million
Mar 17, 2024 $0.54
+3.50%
$25.43 million $19.01 million
Mar 16, 2024 $0.521
-3.26%
$24.55 million $31.12 million
Mar 15, 2024 $0.539
-1.19%
$25.37 million $14.46 million
Mar 14, 2024 $0.545
-3.33%
$25.66 million $26.49 million
Mar 13, 2024 $0.564
+4.18%
$24.86 million $15.88 million