Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.27
-5.63%
$14.92 million $1.34 million
Jun 19, 2024 $0.286
+76.10%
$15.74 million $808,089
Jun 18, 2024 $0.163
-13.92%
$9.01 million $195,786
Jun 17, 2024 $0.19
-10.00%
$10.47 million $198,321
Jun 16, 2024 $0.211
-3.68%
$11.63 million $188,503
Jun 15, 2024 $0.219
+15.39%
$12.08 million $317,080
Jun 14, 2024 $0.19
-8.53%
$10.47 million $486,233
Jun 13, 2024 $0.208
-12.20%
$11.44 million $143,623
Jun 12, 2024 $0.236
-3.84%
$13.03 million $206,008
Jun 11, 2024 $0.246
+8.06%
$13.55 million $177,969
Jun 10, 2024 $0.228
-14.91%
$12.54 million $312,107
Jun 9, 2024 $0.267
+2.27%
$14.74 million $81,169
Jun 8, 2024 $0.261
+0.74%
$14.41 million $134,250
Jun 7, 2024 $0.26
-4.90%
$14.3 million $503,795
Jun 6, 2024 $0.273
+6.94%
$15.04 million $268,587
Jun 5, 2024 $0.255
+3.55%
$14.06 million $374,935
Jun 4, 2024 $0.246
-1.04%
$13.58 million $352,760
Jun 3, 2024 $0.249
-0.87%
$13.6 million $376,455
Jun 2, 2024 $0.251
+0.41%
$13.72 million $351,334
Jun 1, 2024 $0.25
-2.75%
$13.67 million $350,640
May 31, 2024 $0.257
-1.45%
$14.05 million $354,898
May 30, 2024 $0.261
+3.57%
$14.26 million $489,811
May 29, 2024 $0.252
-9.84%
$13.76 million $468,457
May 28, 2024 $0.279
-5.99%
$15.25 million $386,451
May 27, 2024 $0.297
-1.32%
$16.16 million $379,784
May 26, 2024 $0.301
+6.62%
$16.38 million $441,283
May 25, 2024 $0.282
-1.49%
$15.36 million $371,116
May 24, 2024 $0.287
-6.71%
$15.6 million $601,042
May 23, 2024 $0.307
-4.72%
$16.71 million $631,316
May 22, 2024 $0.322
-4.92%
$17.44 million $1.1 million
May 21, 2024 $0.339
-2.20%
$18.34 million $1.27 million
May 20, 2024 $0.347
+0.70%
$18.76 million $1 million
May 19, 2024 $0.344
-2.48%
$18.63 million $1.06 million
May 18, 2024 $0.353
-0.63%
$19.1 million $1.05 million
May 17, 2024 $0.355
+9.39%
$19.1 million $1.24 million
May 16, 2024 $0.325
-8.76%
$17.46 million $481,216
May 15, 2024 $0.356
+1.15%
$19.13 million $275,675
May 14, 2024 $0.352
-1.83%
$18.88 million $271,992
May 13, 2024 $0.359
-2.49%
$19.23 million $182,290
May 12, 2024 $0.368
-1.20%
$19.72 million $129,666
May 11, 2024 $0.372
-3.36%
$19.96 million $332,859
May 10, 2024 $0.385
-3.95%
$20.61 million $435,832
May 9, 2024 $0.401
+0.04%
$21.46 million $406,934
May 8, 2024 $0.401
-0.76%
$21.45 million $432,064
May 7, 2024 $0.404
-1.35%
$21.62 million $434,056
May 6, 2024 $0.409
-1.54%
$21.91 million $439,888
May 5, 2024 $0.416
+1.91%
$22.25 million $515,287
May 4, 2024 $0.408
+5.08%
$21.84 million $743,171
May 3, 2024 $0.388
+1.05%
$20.74 million $412,527
May 2, 2024 $0.384
+0.52%
$20.53 million $450,871